AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.90 $17.28 Monday, 20th May 2024 NRIX stock ended at $16.19. This is 2.41% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.00% from a day low at $16.00 to a day high of $17.28.
90 days $9.52 $18.12
52 weeks $4.22 $18.12

Historical Nurix Therapeutics, Inc. prices

Date Open High Low Close Volume
Dec 26, 2023 $9.77 $9.85 $9.58 $9.68 1 704 649
Dec 22, 2023 $9.31 $10.00 $9.31 $9.57 451 343
Dec 21, 2023 $10.15 $10.26 $9.18 $9.20 595 721
Dec 20, 2023 $9.86 $10.56 $9.64 $9.83 764 380
Dec 19, 2023 $9.25 $10.02 $9.25 $9.93 1 121 335
Dec 18, 2023 $9.08 $9.35 $8.85 $9.00 472 886
Dec 15, 2023 $9.07 $9.25 $8.81 $9.08 2 443 802
Dec 14, 2023 $8.72 $9.57 $8.70 $8.94 1 457 319
Dec 13, 2023 $8.25 $8.49 $7.86 $8.41 1 099 746
Dec 12, 2023 $8.31 $8.52 $8.15 $8.29 422 071
Dec 11, 2023 $8.54 $8.56 $8.17 $8.41 885 145
Dec 08, 2023 $8.48 $8.93 $8.25 $8.60 962 032
Dec 07, 2023 $8.26 $8.72 $8.05 $8.55 582 702
Dec 06, 2023 $7.73 $8.39 $7.68 $8.34 575 015
Dec 05, 2023 $7.42 $7.76 $7.18 $7.71 690 376
Dec 04, 2023 $6.86 $7.53 $6.58 $7.51 857 259
Dec 01, 2023 $6.21 $6.97 $5.98 $6.91 543 901
Nov 30, 2023 $6.18 $6.38 $6.01 $6.22 2 060 083
Nov 29, 2023 $5.91 $6.75 $5.91 $6.13 422 927
Nov 28, 2023 $5.92 $5.92 $5.68 $5.80 389 446
Nov 27, 2023 $6.11 $6.11 $5.65 $5.94 320 750
Nov 24, 2023 $6.21 $6.36 $6.01 $6.22 152 078
Nov 22, 2023 $6.28 $6.37 $6.09 $6.22 243 826
Nov 21, 2023 $6.43 $6.43 $6.12 $6.17 247 822
Nov 20, 2023 $6.31 $6.80 $6.20 $6.51 411 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NRIX stock historical prices to predict future price movements?
Trend Analysis: Examine the NRIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NRIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nurix Therapeutics, Inc.

Nurix Therapeutics. Nurix Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule therapies for the treatment of cancer and immune disorders. The company develops NX-2127, an orally available Bruton's tyrosine kinase (BTK) degrader for the treatment of relapsed or refractory B-cell malignancies; NX-5948, an orally bioavailable BTK degrader for the treatment of relapsed or refractory B-cell malig... NRIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT