NYSE:NRK
Nuveen New York AMT-Free Municipal Stock Price (Quote)
$10.91
+0.0100 (+0.0917%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.47 | $11.00 | Wednesday, 8th May 2024 NRK stock ended at $10.91. This is 0.0917% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.275% from a day low at $10.89 to a day high of $10.92. |
| 90 days | $10.47 | $11.09 | |
| 52 weeks | $8.95 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $10.40 | $10.47 | $10.40 | $10.43 | 86 201 |
| Jun 14, 2023 | $10.38 | $10.42 | $10.38 | $10.41 | 69 438 |
| Jun 13, 2023 | $10.48 | $10.50 | $10.39 | $10.41 | 146 079 |
| Jun 12, 2023 | $10.44 | $10.48 | $10.42 | $10.46 | 75 946 |
| Jun 09, 2023 | $10.40 | $10.45 | $10.33 | $10.42 | 180 945 |
| Jun 08, 2023 | $10.21 | $10.43 | $10.21 | $10.38 | 484 950 |
| Jun 07, 2023 | $10.25 | $10.26 | $10.20 | $10.21 | 133 115 |
| Jun 06, 2023 | $10.25 | $10.27 | $10.22 | $10.25 | 78 387 |
| Jun 05, 2023 | $10.20 | $10.22 | $10.12 | $10.21 | 215 988 |
| Jun 02, 2023 | $10.33 | $10.35 | $10.18 | $10.20 | 117 533 |
| Jun 01, 2023 | $10.33 | $10.36 | $10.26 | $10.28 | 152 191 |
| May 31, 2023 | $10.27 | $10.31 | $10.25 | $10.28 | 100 019 |
| May 30, 2023 | $10.18 | $10.26 | $10.17 | $10.22 | 125 043 |
| May 26, 2023 | $10.14 | $10.17 | $10.10 | $10.16 | 43 124 |
| May 25, 2023 | $10.08 | $10.08 | $10.05 | $10.08 | 85 351 |
| May 24, 2023 | $10.15 | $10.12 | $10.06 | $10.08 | 76 178 |
| May 23, 2023 | $10.15 | $10.19 | $10.01 | $10.16 | 239 807 |
| May 22, 2023 | $10.18 | $10.22 | $10.08 | $10.15 | 171 012 |
| May 19, 2023 | $10.23 | $10.25 | $10.20 | $10.24 | 131 823 |
| May 18, 2023 | $10.33 | $10.35 | $10.23 | $10.25 | 89 138 |
| May 17, 2023 | $10.39 | $10.39 | $10.26 | $10.33 | 128 926 |
| May 16, 2023 | $10.41 | $10.43 | $10.34 | $10.36 | 103 882 |
| May 15, 2023 | $10.33 | $10.43 | $10.33 | $10.43 | 86 366 |
| May 12, 2023 | $10.32 | $10.35 | $10.30 | $10.33 | 49 330 |
| May 11, 2023 | $10.38 | $10.40 | $10.33 | $10.34 | 44 799 |
