NYSE:NRK
Nuveen New York AMT-Free Municipal Stock Price (Quote)
$10.91
+0.0100 (+0.0917%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.47 | $11.00 | Wednesday, 8th May 2024 NRK stock ended at $10.91. This is 0.0917% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.275% from a day low at $10.89 to a day high of $10.92. |
| 90 days | $10.47 | $11.09 | |
| 52 weeks | $8.95 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $10.72 | $10.76 | $10.71 | $10.74 | 137 097 |
| Apr 02, 2024 | $10.60 | $10.77 | $10.60 | $10.77 | 98 960 |
| Apr 01, 2024 | $10.87 | $10.89 | $10.78 | $10.79 | 170 195 |
| Mar 28, 2024 | $10.86 | $10.89 | $10.84 | $10.87 | 62 763 |
| Mar 27, 2024 | $10.94 | $10.95 | $10.85 | $10.86 | 245 843 |
| Mar 26, 2024 | $11.01 | $11.02 | $10.88 | $10.89 | 185 952 |
| Mar 25, 2024 | $10.99 | $11.02 | $10.98 | $10.99 | 73 879 |
| Mar 22, 2024 | $11.06 | $11.06 | $11.02 | $11.02 | 123 074 |
| Mar 21, 2024 | $11.02 | $11.07 | $11.01 | $11.02 | 195 945 |
| Mar 20, 2024 | $11.02 | $11.04 | $10.99 | $11.00 | 143 428 |
| Mar 19, 2024 | $11.04 | $11.06 | $11.02 | $11.04 | 78 570 |
| Mar 18, 2024 | $11.00 | $11.05 | $11.00 | $11.04 | 170 890 |
| Mar 15, 2024 | $10.98 | $11.03 | $10.91 | $11.03 | 108 078 |
| Mar 14, 2024 | $10.98 | $10.99 | $10.92 | $10.93 | 129 850 |
| Mar 13, 2024 | $11.06 | $11.09 | $11.05 | $11.08 | 102 538 |
| Mar 12, 2024 | $11.01 | $11.07 | $11.01 | $11.07 | 231 497 |
| Mar 11, 2024 | $10.97 | $11.01 | $10.97 | $11.01 | 75 264 |
| Mar 08, 2024 | $10.96 | $11.00 | $10.96 | $10.99 | 98 037 |
| Mar 07, 2024 | $10.90 | $10.97 | $10.90 | $10.97 | 274 564 |
| Mar 06, 2024 | $10.86 | $10.91 | $10.85 | $10.90 | 277 931 |
| Mar 05, 2024 | $10.87 | $10.90 | $10.85 | $10.88 | 157 900 |
| Mar 04, 2024 | $10.81 | $10.84 | $10.78 | $10.84 | 228 395 |
| Mar 01, 2024 | $10.83 | $10.84 | $10.78 | $10.83 | 113 566 |
| Feb 29, 2024 | $10.85 | $10.87 | $10.80 | $10.83 | 83 390 |
| Feb 28, 2024 | $10.77 | $10.80 | $10.76 | $10.80 | 85 238 |
