NYSE:NRK
Nuveen New York AMT-Free Municipal Stock Price (Quote)
$10.91
+0.0100 (+0.0917%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.47 | $11.00 | Wednesday, 8th May 2024 NRK stock ended at $10.91. This is 0.0917% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.275% from a day low at $10.89 to a day high of $10.92. |
| 90 days | $10.47 | $11.09 | |
| 52 weeks | $8.95 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $10.80 | $10.80 | $10.76 | $10.76 | 133 671 |
| Feb 26, 2024 | $10.84 | $10.84 | $10.76 | $10.80 | 121 161 |
| Feb 23, 2024 | $10.80 | $10.85 | $10.75 | $10.84 | 209 264 |
| Feb 22, 2024 | $10.78 | $10.86 | $10.74 | $10.76 | 220 004 |
| Feb 21, 2024 | $10.72 | $10.82 | $10.72 | $10.76 | 225 363 |
| Feb 20, 2024 | $10.68 | $10.73 | $10.68 | $10.71 | 176 084 |
| Feb 16, 2024 | $10.68 | $10.73 | $10.67 | $10.72 | 109 866 |
| Feb 15, 2024 | $10.72 | $10.77 | $10.72 | $10.74 | 128 726 |
| Feb 14, 2024 | $10.68 | $10.75 | $10.68 | $10.70 | 151 063 |
| Feb 13, 2024 | $10.65 | $10.79 | $10.65 | $10.73 | 176 673 |
| Feb 12, 2024 | $10.82 | $10.85 | $10.76 | $10.84 | 168 400 |
| Feb 09, 2024 | $10.80 | $10.84 | $10.79 | $10.82 | 130 144 |
| Feb 08, 2024 | $10.79 | $10.83 | $10.75 | $10.82 | 211 794 |
| Feb 07, 2024 | $10.74 | $10.83 | $10.74 | $10.82 | 365 197 |
| Feb 06, 2024 | $10.68 | $10.78 | $10.67 | $10.76 | 92 485 |
| Feb 05, 2024 | $10.70 | $10.70 | $10.66 | $10.68 | 93 368 |
| Feb 02, 2024 | $10.74 | $10.78 | $10.71 | $10.76 | 109 234 |
| Feb 01, 2024 | $10.81 | $10.86 | $10.77 | $10.83 | 156 096 |
| Jan 31, 2024 | $10.67 | $10.74 | $10.67 | $10.70 | 179 662 |
| Jan 30, 2024 | $10.68 | $10.71 | $10.62 | $10.63 | 168 293 |
| Jan 29, 2024 | $10.53 | $10.66 | $10.53 | $10.66 | 148 417 |
| Jan 26, 2024 | $10.58 | $10.58 | $10.51 | $10.51 | 78 252 |
| Jan 25, 2024 | $10.56 | $10.61 | $10.52 | $10.58 | 169 437 |
| Jan 24, 2024 | $10.53 | $10.54 | $10.46 | $10.50 | 243 109 |
| Jan 23, 2024 | $10.44 | $10.52 | $10.43 | $10.46 | 333 468 |
