Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.91
+0.0100 (+0.0917%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 NRK stock ended at $10.91. This is 0.0917% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.275% from a day low at $10.89 to a day high of $10.92.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Nuveen New York AMT-Free Municipal Income Fund prices

Date Open High Low Close Volume
Jan 22, 2024 $10.46 $10.52 $10.46 $10.48 189 558
Jan 19, 2024 $10.38 $10.46 $10.30 $10.40 298 473
Jan 18, 2024 $10.41 $10.43 $10.35 $10.39 218 857
Jan 17, 2024 $10.43 $10.44 $10.40 $10.41 151 536
Jan 16, 2024 $10.50 $10.55 $10.44 $10.46 203 200
Jan 12, 2024 $10.55 $10.58 $10.53 $10.53 142 784
Jan 11, 2024 $10.48 $10.54 $10.47 $10.51 152 969
Jan 10, 2024 $10.59 $10.60 $10.52 $10.53 139 115
Jan 09, 2024 $10.57 $10.61 $10.57 $10.59 148 359
Jan 08, 2024 $10.55 $10.62 $10.55 $10.62 239 494
Jan 05, 2024 $10.53 $10.57 $10.52 $10.55 147 644
Jan 04, 2024 $10.55 $10.58 $10.52 $10.58 164 587
Jan 03, 2024 $10.55 $10.57 $10.54 $10.57 192 737
Jan 02, 2024 $10.47 $10.55 $10.47 $10.55 208 753
Dec 29, 2023 $10.50 $10.58 $10.39 $10.53 427 064
Dec 28, 2023 $10.59 $10.59 $10.47 $10.49 478 888
Dec 27, 2023 $10.62 $10.63 $10.54 $10.61 488 416
Dec 26, 2023 $10.56 $10.58 $10.50 $10.55 367 692
Dec 22, 2023 $10.56 $10.59 $10.51 $10.59 316 996
Dec 21, 2023 $10.55 $10.55 $10.48 $10.50 290 799
Dec 20, 2023 $10.49 $10.57 $10.49 $10.52 359 100
Dec 19, 2023 $10.44 $10.54 $10.44 $10.51 353 994
Dec 18, 2023 $10.46 $10.47 $10.44 $10.45 267 308
Dec 15, 2023 $10.40 $10.47 $10.39 $10.45 400 587
Dec 14, 2023 $10.34 $10.45 $10.34 $10.43 465 563
Click to get the best stock tips daily for free!

About Nuveen New York AMT-Free Municipal Income Fund

Nuveen New York AMT-Free Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of New York. The fund invests in undervalued municipal securities and other related investments the income, covered by insurance from insurers with a claims-paying ability, exempt from regula... NRK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT