NYSE:NRK
Nuveen New York AMT-Free Municipal Stock Price (Quote)
$10.91
+0.0100 (+0.0917%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.47 | $11.00 | Wednesday, 8th May 2024 NRK stock ended at $10.91. This is 0.0917% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.275% from a day low at $10.89 to a day high of $10.92. |
| 90 days | $10.47 | $11.09 | |
| 52 weeks | $8.95 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $10.22 | $10.32 | $10.20 | $10.32 | 253 582 |
| Dec 12, 2023 | $10.24 | $10.28 | $10.22 | $10.24 | 124 294 |
| Dec 11, 2023 | $10.26 | $10.28 | $10.21 | $10.25 | 247 284 |
| Dec 08, 2023 | $10.23 | $10.28 | $10.18 | $10.26 | 299 373 |
| Dec 07, 2023 | $10.18 | $10.29 | $10.17 | $10.27 | 248 923 |
| Dec 06, 2023 | $10.16 | $10.21 | $10.16 | $10.17 | 194 492 |
| Dec 05, 2023 | $10.19 | $10.23 | $10.17 | $10.18 | 262 030 |
| Dec 04, 2023 | $10.16 | $10.21 | $10.14 | $10.15 | 211 520 |
| Dec 01, 2023 | $10.09 | $10.22 | $10.04 | $10.17 | 305 375 |
| Nov 30, 2023 | $10.07 | $10.07 | $10.03 | $10.07 | 195 916 |
| Nov 29, 2023 | $10.00 | $10.09 | $10.00 | $10.08 | 382 061 |
| Nov 28, 2023 | $9.88 | $9.96 | $9.88 | $9.94 | 166 574 |
| Nov 27, 2023 | $9.92 | $9.93 | $9.86 | $9.90 | 332 921 |
| Nov 24, 2023 | $9.88 | $9.88 | $9.83 | $9.88 | 87 545 |
| Nov 22, 2023 | $9.89 | $9.89 | $9.84 | $9.86 | 197 669 |
| Nov 21, 2023 | $9.81 | $9.81 | $9.77 | $9.81 | 348 529 |
| Nov 20, 2023 | $9.70 | $9.79 | $9.67 | $9.78 | 257 055 |
| Nov 17, 2023 | $9.69 | $9.69 | $9.64 | $9.68 | 168 080 |
| Nov 16, 2023 | $9.63 | $9.73 | $9.63 | $9.64 | 307 552 |
| Nov 15, 2023 | $9.60 | $9.64 | $9.58 | $9.58 | 250 739 |
| Nov 14, 2023 | $9.46 | $9.61 | $9.46 | $9.61 | 344 708 |
| Nov 13, 2023 | $9.36 | $9.40 | $9.31 | $9.40 | 202 827 |
| Nov 10, 2023 | $9.31 | $9.33 | $9.28 | $9.32 | 1 246 710 |
| Nov 09, 2023 | $9.46 | $9.46 | $9.29 | $9.31 | 626 933 |
| Nov 08, 2023 | $9.46 | $9.47 | $9.44 | $9.46 | 651 869 |
