NYSE:NRK
Nuveen New York AMT-Free Municipal Stock Price (Quote)
$10.91
+0.0100 (+0.0917%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 NRK stock ended at $10.91. This is 0.0917% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.275% from a day low at $10.89 to a day high of $10.92. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $9.46 | $9.54 | $9.44 | $9.46 | 255 300 |
| Nov 06, 2023 | $9.43 | $9.45 | $9.38 | $9.43 | 212 426 |
| Nov 03, 2023 | $9.37 | $9.54 | $9.37 | $9.45 | 342 879 |
| Nov 02, 2023 | $9.25 | $9.30 | $9.25 | $9.29 | 302 666 |
| Nov 01, 2023 | $9.09 | $9.20 | $9.09 | $9.20 | 263 885 |
| Oct 31, 2023 | $9.08 | $9.09 | $9.04 | $9.07 | 152 165 |
| Oct 30, 2023 | $9.04 | $9.09 | $9.04 | $9.08 | 207 693 |
| Oct 27, 2023 | $9.05 | $9.09 | $8.97 | $9.08 | 241 090 |
| Oct 26, 2023 | $8.95 | $9.04 | $8.95 | $9.02 | 177 903 |
| Oct 25, 2023 | $9.05 | $9.05 | $9.00 | $9.00 | 190 219 |
| Oct 24, 2023 | $9.11 | $9.16 | $9.06 | $9.11 | 246 264 |
| Oct 23, 2023 | $9.15 | $9.16 | $9.05 | $9.05 | 243 814 |
| Oct 20, 2023 | $9.21 | $9.25 | $9.17 | $9.17 | 198 539 |
| Oct 19, 2023 | $9.29 | $9.30 | $9.27 | $9.28 | 174 833 |
| Oct 18, 2023 | $9.29 | $9.31 | $9.27 | $9.30 | 162 756 |
| Oct 17, 2023 | $9.38 | $9.40 | $9.28 | $9.33 | 223 893 |
| Oct 16, 2023 | $9.53 | $9.54 | $9.43 | $9.45 | 131 461 |
| Oct 13, 2023 | $9.57 | $9.59 | $9.51 | $9.54 | 103 451 |
| Oct 12, 2023 | $9.49 | $9.54 | $9.46 | $9.52 | 369 227 |
| Oct 11, 2023 | $9.49 | $9.52 | $9.48 | $9.52 | 561 492 |
| Oct 10, 2023 | $9.34 | $9.44 | $9.34 | $9.43 | 109 389 |
| Oct 09, 2023 | $9.33 | $9.38 | $9.33 | $9.37 | 95 061 |
| Oct 06, 2023 | $9.33 | $9.44 | $9.28 | $9.32 | 294 708 |
| Oct 05, 2023 | $9.45 | $9.44 | $9.38 | $9.41 | 206 848 |
| Oct 04, 2023 | $9.49 | $9.50 | $9.43 | $9.46 | 98 009 |
