NYSE:NRK
Nuveen New York AMT-Free Municipal Stock Price (Quote)
$10.91
+0.0100 (+0.0917%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.47 | $11.00 | Wednesday, 8th May 2024 NRK stock ended at $10.91. This is 0.0917% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.275% from a day low at $10.89 to a day high of $10.92. |
| 90 days | $10.47 | $11.09 | |
| 52 weeks | $8.95 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $9.45 | $9.48 | $9.40 | $9.45 | 217 436 |
| Oct 02, 2023 | $9.47 | $9.47 | $9.41 | $9.45 | 222 776 |
| Sep 29, 2023 | $9.46 | $9.48 | $9.42 | $9.45 | 279 207 |
| Sep 28, 2023 | $9.44 | $9.46 | $9.40 | $9.44 | 353 678 |
| Sep 27, 2023 | $9.52 | $9.52 | $9.44 | $9.44 | 308 523 |
| Sep 26, 2023 | $9.55 | $9.56 | $9.47 | $9.49 | 243 041 |
| Sep 25, 2023 | $9.65 | $9.67 | $9.59 | $9.60 | 356 562 |
| Sep 22, 2023 | $9.73 | $9.73 | $9.68 | $9.70 | 261 701 |
| Sep 21, 2023 | $9.71 | $9.72 | $9.68 | $9.69 | 128 520 |
| Sep 20, 2023 | $9.75 | $9.78 | $9.75 | $9.77 | 109 563 |
| Sep 19, 2023 | $9.74 | $9.74 | $9.69 | $9.72 | 102 542 |
| Sep 18, 2023 | $9.76 | $9.79 | $9.73 | $9.74 | 233 252 |
| Sep 15, 2023 | $9.75 | $9.75 | $9.72 | $9.74 | 206 613 |
| Sep 14, 2023 | $9.74 | $9.76 | $9.74 | $9.74 | 148 309 |
| Sep 13, 2023 | $9.71 | $9.77 | $9.71 | $9.77 | 164 815 |
| Sep 12, 2023 | $9.72 | $9.78 | $9.72 | $9.76 | 108 761 |
| Sep 11, 2023 | $9.76 | $9.79 | $9.75 | $9.76 | 295 344 |
| Sep 08, 2023 | $9.83 | $9.84 | $9.77 | $9.79 | 122 191 |
| Sep 07, 2023 | $9.89 | $9.86 | $9.81 | $9.83 | 136 945 |
| Sep 06, 2023 | $9.91 | $9.92 | $9.89 | $9.89 | 99 286 |
| Sep 05, 2023 | $9.95 | $9.94 | $9.89 | $9.89 | 91 261 |
| Sep 01, 2023 | $10.00 | $10.00 | $9.94 | $9.96 | 79 034 |
| Aug 31, 2023 | $9.97 | $10.00 | $9.94 | $9.99 | 115 809 |
| Aug 30, 2023 | $9.92 | $9.98 | $9.92 | $9.95 | 100 325 |
| Aug 29, 2023 | $9.85 | $9.93 | $9.85 | $9.91 | 146 542 |
