Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.91
+0.0100 (+0.0917%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 NRK stock ended at $10.91. This is 0.0917% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.275% from a day low at $10.89 to a day high of $10.92.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Nuveen New York AMT-Free Municipal Income Fund prices

Date Open High Low Close Volume
Aug 28, 2023 $9.85 $9.88 $9.83 $9.85 288 642
Aug 25, 2023 $9.88 $9.88 $9.82 $9.85 123 299
Aug 24, 2023 $9.88 $9.88 $9.83 $9.87 92 481
Aug 23, 2023 $9.90 $9.91 $9.88 $9.89 169 253
Aug 22, 2023 $9.90 $9.91 $9.84 $9.85 95 699
Aug 21, 2023 $9.87 $9.88 $9.81 $9.86 150 246
Aug 18, 2023 $9.93 $9.95 $9.87 $9.93 160 494
Aug 17, 2023 $9.94 $9.98 $9.90 $9.92 181 331
Aug 16, 2023 $10.04 $10.03 $9.96 $9.96 160 637
Aug 15, 2023 $10.06 $10.12 $10.02 $10.03 238 406
Aug 14, 2023 $10.05 $10.13 $10.05 $10.09 188 037
Aug 11, 2023 $10.10 $10.16 $10.09 $10.13 161 344
Aug 10, 2023 $10.12 $10.19 $10.11 $10.13 155 711
Aug 09, 2023 $10.13 $10.17 $10.11 $10.11 139 848
Aug 08, 2023 $10.15 $10.14 $10.10 $10.13 75 486
Aug 07, 2023 $10.17 $10.17 $10.02 $10.13 150 543
Aug 04, 2023 $10.18 $10.24 $10.16 $10.19 125 733
Aug 03, 2023 $10.24 $10.25 $10.18 $10.18 145 334
Aug 02, 2023 $10.34 $10.35 $10.29 $10.31 130 589
Aug 01, 2023 $10.38 $10.40 $10.33 $10.40 146 116
Jul 31, 2023 $10.40 $10.40 $10.31 $10.40 173 203
Jul 28, 2023 $10.41 $10.43 $10.37 $10.38 86 159
Jul 27, 2023 $10.39 $10.41 $10.34 $10.34 156 964
Jul 26, 2023 $10.39 $10.42 $10.38 $10.42 78 811
Jul 25, 2023 $10.39 $10.42 $10.38 $10.40 72 697
Click to get the best stock tips daily for free!

About Nuveen New York AMT-Free Municipal Income Fund

Nuveen New York AMT-Free Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of New York. The fund invests in undervalued municipal securities and other related investments the income, covered by insurance from insurers with a claims-paying ability, exempt from regula... NRK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT