14-day Premium Trial Subscription Try For FreeTry Free
$10.91
+0.0100 (+0.0917%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 NRK stock ended at $10.91. This is 0.0917% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.275% from a day low at $10.89 to a day high of $10.92.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Nuveen New York AMT-Free Municipal Income Fund prices

Date Open High Low Close Volume
Jul 24, 2023 $10.40 $10.44 $10.39 $10.41 168 670
Jul 21, 2023 $10.40 $10.42 $10.37 $10.39 842 845
Jul 20, 2023 $10.37 $10.41 $10.36 $10.37 198 411
Jul 19, 2023 $10.37 $10.43 $10.36 $10.41 196 346
Jul 18, 2023 $10.36 $10.39 $10.33 $10.37 186 814
Jul 17, 2023 $10.30 $10.38 $10.30 $10.36 187 037
Jul 14, 2023 $10.32 $10.36 $10.32 $10.33 104 520
Jul 13, 2023 $10.33 $10.36 $10.32 $10.33 117 221
Jul 12, 2023 $10.30 $10.37 $10.29 $10.33 227 715
Jul 11, 2023 $10.29 $10.34 $10.27 $10.27 172 894
Jul 10, 2023 $10.25 $10.30 $10.25 $10.29 69 099
Jul 07, 2023 $10.19 $10.29 $10.19 $10.27 164 929
Jul 06, 2023 $10.25 $10.28 $10.18 $10.23 321 331
Jul 05, 2023 $10.37 $10.40 $10.31 $10.31 117 206
Jul 03, 2023 $10.38 $10.40 $10.35 $10.39 101 169
Jun 30, 2023 $10.40 $10.42 $10.35 $10.35 152 713
Jun 29, 2023 $10.42 $10.43 $10.34 $10.37 193 783
Jun 28, 2023 $10.42 $10.45 $10.40 $10.45 93 663
Jun 27, 2023 $10.39 $10.47 $10.37 $10.38 94 816
Jun 26, 2023 $10.38 $10.43 $10.35 $10.35 76 513
Jun 23, 2023 $10.31 $10.44 $10.32 $10.40 125 819
Jun 22, 2023 $10.25 $10.30 $10.25 $10.29 91 759
Jun 21, 2023 $10.27 $10.29 $10.26 $10.28 119 520
Jun 20, 2023 $10.32 $10.39 $10.26 $10.26 138 816
Jun 16, 2023 $10.36 $10.46 $10.33 $10.33 97 984
Click to get the best stock tips daily for free!

About Nuveen New York AMT-Free Municipal Income Fund

Nuveen New York AMT-Free Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of New York. The fund invests in undervalued municipal securities and other related investments the income, covered by insurance from insurers with a claims-paying ability, exempt from regula... NRK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT