NYSE:NRP
Natural Resource Partners LP Stock Price (Quote)
$90.35
+0.630 (+0.702%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 NRP stock ended at $90.35. This is 0.702% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.67% from a day low at $89.75 to a day high of $93.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $88.35 | $90.25 | $88.35 | $90.15 | 20 579 |
| Feb 23, 2024 | $87.06 | $89.50 | $87.06 | $88.35 | 10 006 |
| Feb 22, 2024 | $87.00 | $88.49 | $87.00 | $87.82 | 19 882 |
| Feb 21, 2024 | $83.61 | $87.75 | $83.61 | $87.50 | 28 666 |
| Feb 20, 2024 | $85.10 | $85.74 | $84.07 | $84.11 | 28 809 |
| Feb 16, 2024 | $86.32 | $86.80 | $85.44 | $86.16 | 9 366 |
| Feb 15, 2024 | $86.51 | $87.52 | $85.54 | $85.54 | 22 375 |
| Feb 14, 2024 | $86.61 | $87.90 | $85.83 | $86.91 | 12 474 |
| Feb 13, 2024 | $87.62 | $88.99 | $85.72 | $86.83 | 13 438 |
| Feb 12, 2024 | $89.10 | $90.00 | $87.52 | $88.60 | 23 552 |
| Feb 09, 2024 | $89.50 | $89.99 | $88.96 | $89.40 | 6 691 |
| Feb 08, 2024 | $90.01 | $91.20 | $89.05 | $89.75 | 17 546 |
| Feb 07, 2024 | $87.25 | $91.49 | $87.06 | $90.70 | 25 104 |
| Feb 06, 2024 | $95.00 | $95.23 | $86.07 | $87.39 | 59 167 |
| Feb 05, 2024 | $98.25 | $99.68 | $96.03 | $96.51 | 40 465 |
| Feb 02, 2024 | $98.49 | $98.86 | $97.00 | $98.05 | 6 489 |
| Feb 01, 2024 | $98.32 | $100.00 | $97.03 | $98.00 | 18 034 |
| Jan 31, 2024 | $97.99 | $98.97 | $97.25 | $97.25 | 6 109 |
| Jan 30, 2024 | $95.01 | $98.27 | $94.51 | $97.23 | 18 543 |
| Jan 29, 2024 | $97.78 | $98.02 | $95.55 | $96.86 | 19 667 |
| Jan 26, 2024 | $98.07 | $99.00 | $97.23 | $97.23 | 4 122 |
| Jan 25, 2024 | $99.36 | $99.36 | $97.00 | $98.07 | 15 512 |
| Jan 24, 2024 | $97.08 | $99.51 | $97.02 | $98.30 | 9 553 |
| Jan 23, 2024 | $99.63 | $100.00 | $97.00 | $97.82 | 12 800 |
| Jan 22, 2024 | $96.57 | $99.99 | $96.57 | $98.42 | 21 992 |
