Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $7.04 $8.88 Thursday, 10th Nov 2022 NRZ stock ended at $8.86. This is 5.10% more than the trading day before Wednesday, 9th Nov 2022. During the day the stock fluctuated 2.42% from a day low at $8.67 to a day high of $8.88.
90 days $6.87 $10.32
52 weeks $6.87 $11.75

Historical New Residential Investment Corp prices

Date Open High Low Close Volume
Jan 06, 2016 $12.28 $12.50 $12.10 $12.25 4 141 400
Jan 05, 2016 $12.15 $12.30 $11.97 $12.18 2 325 500
Click to get the best stock tips daily for free!