NYSE:NSA
National Storage Affiliates Trust Stock Price (Quote)
$36.07
+0.360 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.80 | $40.24 | Friday, 3rd May 2024 NSA stock ended at $36.07. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $35.77 to a day high of $36.88. |
| 90 days | $34.50 | $40.24 | |
| 52 weeks | $27.86 | $42.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $36.24 | $36.33 | $35.47 | $36.32 | 1 047 497 |
| Jun 09, 2023 | $37.08 | $37.05 | $36.51 | $36.58 | 752 706 |
| Jun 08, 2023 | $37.62 | $37.75 | $36.97 | $37.10 | 631 308 |
| Jun 07, 2023 | $36.95 | $38.16 | $36.70 | $37.89 | 828 388 |
| Jun 06, 2023 | $37.31 | $37.40 | $36.46 | $36.72 | 763 592 |
| Jun 05, 2023 | $37.66 | $37.96 | $37.14 | $37.14 | 776 773 |
| Jun 02, 2023 | $37.05 | $37.88 | $36.88 | $37.85 | 402 436 |
| Jun 01, 2023 | $36.80 | $37.02 | $36.29 | $36.72 | 582 778 |
| May 31, 2023 | $37.07 | $37.37 | $36.41 | $36.61 | 795 494 |
| May 30, 2023 | $37.03 | $37.58 | $36.95 | $36.98 | 338 210 |
| May 26, 2023 | $37.03 | $37.10 | $36.22 | $36.98 | 379 482 |
| May 25, 2023 | $36.72 | $36.79 | $36.20 | $36.35 | 391 870 |
| May 24, 2023 | $37.20 | $37.29 | $36.47 | $36.60 | 479 033 |
| May 23, 2023 | $37.50 | $37.97 | $37.21 | $37.26 | 756 819 |
| May 22, 2023 | $37.52 | $38.09 | $37.33 | $37.55 | 1 037 771 |
| May 19, 2023 | $37.55 | $37.84 | $37.24 | $37.51 | 483 298 |
| May 18, 2023 | $37.19 | $37.41 | $36.87 | $37.19 | 365 073 |
| May 17, 2023 | $37.66 | $37.73 | $37.20 | $37.37 | 510 005 |
| May 16, 2023 | $37.74 | $37.99 | $37.45 | $37.45 | 539 056 |
| May 15, 2023 | $38.50 | $38.50 | $37.89 | $38.08 | 534 335 |
| May 12, 2023 | $38.00 | $38.38 | $37.72 | $38.38 | 547 057 |
| May 11, 2023 | $38.03 | $38.17 | $37.62 | $38.00 | 563 953 |
| May 10, 2023 | $38.60 | $38.60 | $38.03 | $38.31 | 513 166 |
| May 09, 2023 | $37.74 | $38.36 | $37.45 | $38.07 | 573 256 |
| May 08, 2023 | $36.52 | $38.17 | $36.82 | $37.99 | 456 258 |
