NYSE:NSA
National Storage Affiliates Trust Stock Price (Quote)
$36.07
+0.360 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.80 | $40.24 | Friday, 3rd May 2024 NSA stock ended at $36.07. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $35.77 to a day high of $36.88. |
| 90 days | $34.50 | $40.24 | |
| 52 weeks | $27.86 | $42.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $39.14 | $39.58 | $39.00 | $39.16 | 642 309 |
| Mar 27, 2024 | $37.52 | $39.02 | $37.25 | $38.92 | 852 888 |
| Mar 26, 2024 | $37.25 | $37.51 | $37.09 | $37.12 | 726 725 |
| Mar 25, 2024 | $37.56 | $37.77 | $37.08 | $37.18 | 701 552 |
| Mar 22, 2024 | $37.69 | $38.00 | $37.24 | $37.48 | 711 897 |
| Mar 21, 2024 | $37.43 | $37.81 | $37.33 | $37.54 | 755 022 |
| Mar 20, 2024 | $36.15 | $37.47 | $36.02 | $37.21 | 882 097 |
| Mar 19, 2024 | $36.29 | $36.97 | $36.26 | $36.34 | 918 523 |
| Mar 18, 2024 | $36.18 | $36.86 | $36.13 | $36.54 | 914 136 |
| Mar 15, 2024 | $36.38 | $36.80 | $35.87 | $36.19 | 1 139 392 |
| Mar 14, 2024 | $37.52 | $37.83 | $36.38 | $36.71 | 765 993 |
| Mar 13, 2024 | $38.21 | $38.74 | $38.06 | $38.18 | 728 106 |
| Mar 12, 2024 | $37.99 | $38.53 | $37.89 | $38.33 | 738 273 |
| Mar 11, 2024 | $38.07 | $38.64 | $37.88 | $38.20 | 1 333 208 |
| Mar 08, 2024 | $37.54 | $38.17 | $37.09 | $38.15 | 789 894 |
| Mar 07, 2024 | $36.85 | $37.29 | $36.69 | $37.25 | 855 765 |
| Mar 06, 2024 | $36.96 | $37.13 | $36.74 | $36.83 | 801 607 |
| Mar 05, 2024 | $36.57 | $37.05 | $36.50 | $36.64 | 864 377 |
| Mar 04, 2024 | $36.50 | $36.72 | $35.80 | $36.68 | 1 061 962 |
| Mar 01, 2024 | $35.59 | $36.53 | $35.46 | $36.50 | 1 165 004 |
| Feb 29, 2024 | $36.80 | $36.80 | $34.50 | $35.81 | 1 677 811 |
| Feb 28, 2024 | $35.25 | $35.84 | $34.94 | $35.52 | 1 559 747 |
| Feb 27, 2024 | $35.81 | $35.97 | $35.52 | $35.59 | 576 089 |
| Feb 26, 2024 | $35.60 | $36.04 | $35.53 | $35.55 | 575 279 |
| Feb 23, 2024 | $36.14 | $36.29 | $35.79 | $35.80 | 570 768 |
