NYSE:NSA
National Storage Affiliates Trust Stock Price (Quote)
$36.07
+0.360 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.80 | $40.24 | Friday, 3rd May 2024 NSA stock ended at $36.07. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $35.77 to a day high of $36.88. |
| 90 days | $34.50 | $40.24 | |
| 52 weeks | $27.86 | $42.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $36.71 | $36.88 | $36.18 | $36.20 | 733 739 |
| Feb 21, 2024 | $36.85 | $37.55 | $36.40 | $36.71 | 975 538 |
| Feb 20, 2024 | $36.37 | $36.67 | $36.19 | $36.49 | 733 553 |
| Feb 16, 2024 | $36.51 | $37.00 | $36.35 | $36.71 | 695 820 |
| Feb 15, 2024 | $36.52 | $37.06 | $36.41 | $36.98 | 465 173 |
| Feb 14, 2024 | $35.84 | $36.27 | $35.48 | $36.06 | 693 641 |
| Feb 13, 2024 | $35.60 | $35.91 | $35.16 | $35.65 | 720 041 |
| Feb 12, 2024 | $36.83 | $37.25 | $36.71 | $36.76 | 796 662 |
| Feb 09, 2024 | $36.85 | $37.15 | $36.69 | $36.83 | 456 795 |
| Feb 08, 2024 | $36.76 | $37.14 | $36.67 | $37.02 | 673 826 |
| Feb 07, 2024 | $36.97 | $37.48 | $36.57 | $36.69 | 926 677 |
| Feb 06, 2024 | $36.49 | $37.30 | $36.49 | $36.91 | 574 053 |
| Feb 05, 2024 | $36.96 | $37.03 | $36.17 | $36.46 | 655 523 |
| Feb 02, 2024 | $37.47 | $38.08 | $37.11 | $37.68 | 586 754 |
| Feb 01, 2024 | $37.22 | $38.09 | $37.22 | $38.03 | 430 045 |
| Jan 31, 2024 | $38.16 | $38.49 | $37.15 | $37.35 | 361 791 |
| Jan 30, 2024 | $38.53 | $38.75 | $37.86 | $37.95 | 769 366 |
| Jan 29, 2024 | $38.58 | $39.18 | $38.37 | $39.10 | 674 764 |
| Jan 26, 2024 | $38.99 | $39.02 | $38.28 | $38.58 | 486 932 |
| Jan 25, 2024 | $38.50 | $38.99 | $38.48 | $38.77 | 779 114 |
| Jan 24, 2024 | $38.43 | $38.43 | $37.77 | $37.97 | 1 080 525 |
| Jan 23, 2024 | $38.12 | $38.32 | $37.47 | $37.94 | 680 941 |
| Jan 22, 2024 | $37.85 | $38.47 | $37.79 | $37.96 | 519 076 |
| Jan 19, 2024 | $37.17 | $37.97 | $36.81 | $37.60 | 665 800 |
| Jan 18, 2024 | $37.83 | $37.86 | $36.91 | $37.11 | 695 450 |
