NYSE:NSA
National Storage Affiliates Trust Stock Price (Quote)
$36.07
+0.360 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.80 | $40.24 | Friday, 3rd May 2024 NSA stock ended at $36.07. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $35.77 to a day high of $36.88. |
| 90 days | $34.50 | $40.24 | |
| 52 weeks | $27.86 | $42.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $37.62 | $38.42 | $37.33 | $37.64 | 677 664 |
| Jan 16, 2024 | $37.80 | $38.63 | $37.59 | $38.50 | 1 048 055 |
| Jan 12, 2024 | $38.12 | $38.34 | $37.74 | $38.20 | 636 643 |
| Jan 11, 2024 | $39.11 | $39.25 | $37.50 | $37.72 | 1 012 782 |
| Jan 10, 2024 | $39.84 | $39.91 | $39.25 | $39.36 | 485 047 |
| Jan 09, 2024 | $39.90 | $40.09 | $39.39 | $39.87 | 418 156 |
| Jan 08, 2024 | $39.79 | $40.50 | $39.79 | $40.41 | 601 299 |
| Jan 05, 2024 | $40.07 | $40.63 | $39.66 | $40.03 | 890 479 |
| Jan 04, 2024 | $40.11 | $40.46 | $39.69 | $39.84 | 1 110 389 |
| Jan 03, 2024 | $42.08 | $42.08 | $40.29 | $40.34 | 776 735 |
| Jan 02, 2024 | $41.45 | $42.54 | $41.45 | $42.49 | 428 853 |
| Dec 29, 2023 | $41.82 | $42.05 | $41.43 | $41.47 | 367 162 |
| Dec 28, 2023 | $41.77 | $42.17 | $41.75 | $42.10 | 414 254 |
| Dec 27, 2023 | $41.57 | $41.95 | $41.47 | $41.79 | 354 516 |
| Dec 26, 2023 | $41.28 | $41.83 | $41.17 | $41.50 | 342 447 |
| Dec 22, 2023 | $40.98 | $41.63 | $40.82 | $41.15 | 525 747 |
| Dec 21, 2023 | $41.02 | $41.15 | $40.30 | $40.77 | 455 176 |
| Dec 20, 2023 | $40.21 | $41.15 | $40.12 | $40.43 | 670 401 |
| Dec 19, 2023 | $40.00 | $40.21 | $39.74 | $40.03 | 749 478 |
| Dec 18, 2023 | $40.13 | $40.13 | $39.56 | $39.67 | 686 561 |
| Dec 15, 2023 | $40.00 | $40.16 | $39.34 | $40.04 | 888 853 |
| Dec 14, 2023 | $38.54 | $40.28 | $38.54 | $40.23 | 1 280 986 |
| Dec 13, 2023 | $36.64 | $38.45 | $36.39 | $38.19 | 1 702 865 |
| Dec 12, 2023 | $36.91 | $36.94 | $36.51 | $36.61 | 532 199 |
| Dec 11, 2023 | $36.46 | $37.01 | $36.31 | $37.00 | 561 882 |
