NYSE:NSA
National Storage Affiliates Trust Stock Price (Quote)
$36.07
+0.360 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.80 | $40.24 | Friday, 3rd May 2024 NSA stock ended at $36.07. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $35.77 to a day high of $36.88. |
| 90 days | $34.50 | $40.24 | |
| 52 weeks | $27.86 | $42.54 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $36.63 | $36.92 | $36.39 | $36.85 | 516 776 |
| Dec 07, 2023 | $36.19 | $36.74 | $36.00 | $36.50 | 686 128 |
| Dec 06, 2023 | $35.97 | $36.57 | $35.88 | $36.24 | 875 131 |
| Dec 05, 2023 | $35.56 | $36.00 | $35.46 | $35.86 | 523 927 |
| Dec 04, 2023 | $34.58 | $35.75 | $34.49 | $35.74 | 1 109 920 |
| Dec 01, 2023 | $33.15 | $34.59 | $33.01 | $34.57 | 981 266 |
| Nov 30, 2023 | $33.04 | $33.38 | $32.83 | $33.19 | 661 388 |
| Nov 29, 2023 | $33.21 | $33.59 | $33.02 | $33.04 | 396 057 |
| Nov 28, 2023 | $32.57 | $33.00 | $32.42 | $32.92 | 522 616 |
| Nov 27, 2023 | $32.88 | $33.03 | $32.62 | $32.77 | 561 056 |
| Nov 24, 2023 | $32.81 | $33.06 | $32.54 | $32.99 | 275 540 |
| Nov 22, 2023 | $33.64 | $33.64 | $32.76 | $32.90 | 625 412 |
| Nov 21, 2023 | $33.29 | $33.40 | $33.05 | $33.31 | 502 505 |
| Nov 20, 2023 | $33.18 | $33.58 | $32.86 | $33.54 | 791 182 |
| Nov 17, 2023 | $34.01 | $34.01 | $32.99 | $33.24 | 916 590 |
| Nov 16, 2023 | $33.77 | $34.09 | $33.57 | $33.58 | 594 286 |
| Nov 15, 2023 | $33.14 | $33.86 | $33.14 | $33.63 | 1 008 878 |
| Nov 14, 2023 | $31.26 | $33.15 | $30.62 | $33.13 | 1 283 369 |
| Nov 13, 2023 | $30.04 | $30.33 | $29.55 | $30.12 | 992 161 |
| Nov 10, 2023 | $30.74 | $30.75 | $30.28 | $30.36 | 741 037 |
| Nov 09, 2023 | $31.16 | $31.28 | $30.30 | $30.47 | 970 235 |
| Nov 08, 2023 | $30.71 | $31.32 | $30.57 | $31.06 | 815 094 |
| Nov 07, 2023 | $30.13 | $30.25 | $29.67 | $30.19 | 671 336 |
| Nov 06, 2023 | $30.56 | $30.64 | $29.87 | $30.15 | 594 017 |
| Nov 03, 2023 | $30.22 | $31.21 | $30.20 | $30.70 | 762 939 |
