NYSE:NSA
National Storage Affiliates Trust Stock Price (Quote)
$36.07
+0.360 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.80 | $40.24 | Friday, 3rd May 2024 NSA stock ended at $36.07. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $35.77 to a day high of $36.88. |
| 90 days | $34.50 | $40.24 | |
| 52 weeks | $27.86 | $42.54 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $29.33 | $30.88 | $29.13 | $29.59 | 2 459 652 |
| Nov 01, 2023 | $28.61 | $28.67 | $27.96 | $28.58 | 951 650 |
| Oct 31, 2023 | $28.76 | $28.88 | $27.99 | $28.52 | 771 168 |
| Oct 30, 2023 | $28.37 | $28.60 | $27.86 | $28.43 | 615 670 |
| Oct 27, 2023 | $28.88 | $28.88 | $28.31 | $28.40 | 555 083 |
| Oct 26, 2023 | $28.63 | $29.18 | $28.54 | $28.78 | 546 545 |
| Oct 25, 2023 | $28.52 | $28.69 | $28.09 | $28.48 | 769 226 |
| Oct 24, 2023 | $29.50 | $29.59 | $28.82 | $28.82 | 827 174 |
| Oct 23, 2023 | $29.91 | $30.14 | $29.50 | $29.53 | 709 936 |
| Oct 20, 2023 | $30.72 | $30.76 | $30.00 | $30.04 | 671 825 |
| Oct 19, 2023 | $31.03 | $31.42 | $30.54 | $30.62 | 833 510 |
| Oct 18, 2023 | $31.57 | $31.65 | $31.18 | $31.26 | 716 062 |
| Oct 17, 2023 | $31.89 | $32.04 | $31.52 | $31.75 | 1 040 871 |
| Oct 16, 2023 | $31.11 | $31.87 | $30.78 | $31.69 | 1 334 341 |
| Oct 13, 2023 | $31.30 | $31.30 | $30.66 | $30.88 | 624 470 |
| Oct 12, 2023 | $31.49 | $31.60 | $30.99 | $31.14 | 386 403 |
| Oct 11, 2023 | $31.56 | $31.81 | $31.42 | $31.56 | 518 902 |
| Oct 10, 2023 | $31.11 | $31.53 | $30.90 | $31.27 | 521 959 |
| Oct 09, 2023 | $30.50 | $31.24 | $30.43 | $31.12 | 617 849 |
| Oct 06, 2023 | $30.20 | $30.86 | $29.87 | $30.59 | 527 266 |
| Oct 05, 2023 | $30.49 | $30.58 | $30.11 | $30.38 | 677 728 |
| Oct 04, 2023 | $30.68 | $30.93 | $30.10 | $30.51 | 490 711 |
| Oct 03, 2023 | $30.79 | $30.88 | $30.31 | $30.45 | 734 750 |
| Oct 02, 2023 | $31.67 | $31.86 | $30.75 | $31.09 | 690 865 |
| Sep 29, 2023 | $32.26 | $32.28 | $31.35 | $31.74 | 1 050 531 |
