NYSE:NSA
National Storage Affiliates Trust Stock Price (Quote)
$36.07
+0.360 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.80 | $40.24 | Friday, 3rd May 2024 NSA stock ended at $36.07. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $35.77 to a day high of $36.88. |
| 90 days | $34.50 | $40.24 | |
| 52 weeks | $27.86 | $42.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $32.11 | $32.14 | $31.62 | $31.74 | 912 156 |
| Sep 27, 2023 | $32.63 | $32.79 | $31.86 | $31.91 | 1 389 864 |
| Sep 26, 2023 | $32.53 | $32.72 | $32.32 | $32.53 | 847 346 |
| Sep 25, 2023 | $32.77 | $32.77 | $32.41 | $32.70 | 596 141 |
| Sep 22, 2023 | $32.80 | $33.23 | $32.72 | $32.93 | 441 788 |
| Sep 21, 2023 | $34.27 | $34.27 | $32.76 | $32.78 | 731 985 |
| Sep 20, 2023 | $34.79 | $34.96 | $34.55 | $34.57 | 495 272 |
| Sep 19, 2023 | $34.40 | $34.73 | $34.35 | $34.63 | 792 500 |
| Sep 18, 2023 | $34.84 | $34.76 | $34.15 | $34.32 | 576 442 |
| Sep 15, 2023 | $34.36 | $35.06 | $34.28 | $34.84 | 846 988 |
| Sep 14, 2023 | $34.27 | $34.77 | $34.27 | $34.62 | 885 702 |
| Sep 13, 2023 | $34.73 | $34.76 | $34.38 | $34.56 | 1 199 966 |
| Sep 12, 2023 | $34.71 | $34.80 | $34.24 | $34.71 | 824 079 |
| Sep 11, 2023 | $34.05 | $34.77 | $34.05 | $34.71 | 1 152 480 |
| Sep 08, 2023 | $33.84 | $34.22 | $33.65 | $33.97 | 840 369 |
| Sep 07, 2023 | $33.56 | $34.09 | $33.45 | $33.64 | 1 066 036 |
| Sep 06, 2023 | $33.70 | $34.09 | $33.26 | $33.80 | 1 051 453 |
| Sep 05, 2023 | $33.89 | $34.02 | $33.64 | $33.71 | 946 666 |
| Sep 01, 2023 | $33.83 | $34.25 | $33.82 | $33.96 | 891 647 |
| Aug 31, 2023 | $34.13 | $34.19 | $33.57 | $33.60 | 1 143 770 |
| Aug 30, 2023 | $34.31 | $34.30 | $34.00 | $34.06 | 879 140 |
| Aug 29, 2023 | $33.53 | $34.24 | $33.45 | $34.19 | 813 316 |
| Aug 28, 2023 | $33.24 | $33.81 | $33.34 | $33.61 | 892 637 |
| Aug 25, 2023 | $33.30 | $33.50 | $33.00 | $33.24 | 974 488 |
| Aug 24, 2023 | $33.31 | $33.76 | $32.88 | $33.08 | 1 365 258 |
