NYSE:NSA
National Storage Affiliates Trust Stock Price (Quote)
$36.07
+0.360 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.80 | $40.24 | Friday, 3rd May 2024 NSA stock ended at $36.07. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $35.77 to a day high of $36.88. |
| 90 days | $34.50 | $40.24 | |
| 52 weeks | $27.86 | $42.54 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $33.14 | $33.49 | $33.14 | $33.29 | 1 017 967 |
| Aug 22, 2023 | $32.77 | $33.17 | $32.70 | $32.92 | 1 007 198 |
| Aug 21, 2023 | $32.36 | $32.80 | $32.07 | $32.65 | 1 067 882 |
| Aug 18, 2023 | $32.33 | $32.76 | $32.32 | $32.45 | 1 094 127 |
| Aug 17, 2023 | $32.50 | $33.43 | $32.42 | $32.58 | 1 873 985 |
| Aug 16, 2023 | $32.19 | $32.64 | $32.15 | $32.49 | 1 590 484 |
| Aug 15, 2023 | $31.92 | $32.66 | $31.74 | $32.20 | 1 055 063 |
| Aug 14, 2023 | $32.28 | $32.62 | $31.84 | $32.28 | 1 071 231 |
| Aug 11, 2023 | $32.00 | $32.59 | $31.85 | $32.49 | 800 234 |
| Aug 10, 2023 | $32.07 | $32.29 | $31.80 | $31.98 | 835 069 |
| Aug 09, 2023 | $31.96 | $32.27 | $31.56 | $32.08 | 695 337 |
| Aug 08, 2023 | $31.29 | $32.17 | $30.91 | $32.05 | 1 418 316 |
| Aug 07, 2023 | $32.40 | $33.13 | $32.26 | $32.95 | 1 239 244 |
| Aug 04, 2023 | $33.86 | $33.97 | $32.15 | $32.49 | 1 405 701 |
| Aug 03, 2023 | $33.28 | $34.21 | $32.91 | $34.15 | 1 170 748 |
| Aug 02, 2023 | $33.00 | $33.45 | $32.80 | $33.28 | 912 924 |
| Aug 01, 2023 | $33.82 | $34.06 | $33.19 | $33.32 | 861 796 |
| Jul 31, 2023 | $33.96 | $34.26 | $33.78 | $33.79 | 967 881 |
| Jul 28, 2023 | $34.19 | $34.22 | $33.91 | $33.94 | 795 283 |
| Jul 27, 2023 | $34.64 | $34.94 | $33.89 | $33.94 | 680 103 |
| Jul 26, 2023 | $34.39 | $35.14 | $34.39 | $34.58 | 553 916 |
| Jul 25, 2023 | $34.72 | $34.86 | $34.15 | $34.39 | 639 731 |
| Jul 24, 2023 | $35.10 | $35.38 | $34.73 | $34.89 | 449 181 |
| Jul 21, 2023 | $34.72 | $34.96 | $34.51 | $34.92 | 500 030 |
| Jul 20, 2023 | $35.32 | $35.34 | $34.51 | $34.59 | 460 153 |
