NYSE:NSA
National Storage Affiliates Trust Stock Price (Quote)
$36.07
+0.360 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NSA stock ended at $36.07. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $35.77 to a day high of $36.88. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $35.53 | $36.11 | $35.17 | $35.28 | 418 278 |
| Jul 18, 2023 | $36.48 | $36.49 | $35.12 | $35.17 | 604 421 |
| Jul 17, 2023 | $36.59 | $36.69 | $36.27 | $36.29 | 559 235 |
| Jul 14, 2023 | $36.67 | $36.71 | $36.28 | $36.59 | 560 295 |
| Jul 13, 2023 | $36.37 | $36.73 | $36.07 | $36.73 | 489 239 |
| Jul 12, 2023 | $36.66 | $37.24 | $36.40 | $36.43 | 538 767 |
| Jul 11, 2023 | $35.73 | $36.25 | $35.47 | $36.24 | 406 686 |
| Jul 10, 2023 | $35.08 | $35.58 | $35.04 | $35.52 | 468 956 |
| Jul 07, 2023 | $35.01 | $35.68 | $34.90 | $35.24 | 838 740 |
| Jul 06, 2023 | $34.50 | $35.17 | $34.14 | $35.10 | 713 881 |
| Jul 05, 2023 | $35.00 | $35.37 | $34.34 | $35.03 | 470 115 |
| Jul 03, 2023 | $34.84 | $35.47 | $34.71 | $35.03 | 356 649 |
| Jun 30, 2023 | $35.17 | $35.48 | $34.31 | $34.83 | 1 072 234 |
| Jun 29, 2023 | $34.29 | $34.81 | $34.11 | $34.76 | 546 843 |
| Jun 28, 2023 | $34.56 | $34.67 | $34.20 | $34.46 | 580 773 |
| Jun 27, 2023 | $34.32 | $34.73 | $34.19 | $34.63 | 475 252 |
| Jun 26, 2023 | $33.76 | $34.48 | $33.72 | $34.19 | 943 501 |
| Jun 23, 2023 | $34.36 | $34.85 | $33.81 | $33.82 | 1 061 488 |
| Jun 22, 2023 | $35.06 | $35.06 | $34.17 | $34.47 | 861 462 |
| Jun 21, 2023 | $34.82 | $35.02 | $34.42 | $34.92 | 584 381 |
| Jun 20, 2023 | $35.27 | $35.51 | $34.59 | $34.75 | 1 289 112 |
| Jun 16, 2023 | $35.56 | $35.96 | $35.38 | $35.51 | 851 761 |
| Jun 15, 2023 | $34.52 | $35.55 | $34.47 | $35.53 | 1 165 565 |
| Jun 14, 2023 | $35.47 | $35.68 | $34.93 | $35.14 | 1 322 622 |
| Jun 13, 2023 | $36.09 | $36.49 | $35.73 | $36.00 | 913 431 |
