PINK:NSAV
NSAV Holding, Inc. Stock Price (Quote)
$0.0124
+0.0019 (+18.10%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0027 | $0.0210 | Friday, 24th May 2024 NSAV stock ended at $0.0124. This is 18.10% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 29.81% from a day low at $0.0104 to a day high of $0.0135. |
90 days | $0.0012 | $0.0210 | |
52 weeks | $0.0010 | $0.0210 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2024 | $0.0028 | $0.0029 | $0.0025 | $0.0027 | 20 983 634 |
Apr 18, 2024 | $0.0030 | $0.0031 | $0.0024 | $0.0027 | 34 974 503 |
Apr 17, 2024 | $0.0023 | $0.0032 | $0.0022 | $0.0029 | 77 999 240 |
Apr 16, 2024 | $0.0029 | $0.0029 | $0.0019 | $0.0022 | 68 549 864 |
Apr 15, 2024 | $0.0017 | $0.0032 | $0.0015 | $0.0027 | 381 193 867 |
Apr 12, 2024 | $0.0015 | $0.0016 | $0.0014 | $0.0015 | 9 418 043 |
Apr 11, 2024 | $0.0014 | $0.0016 | $0.0014 | $0.0015 | 4 137 644 |
Apr 10, 2024 | $0.0014 | $0.0016 | $0.0014 | $0.0014 | 3 299 570 |
Apr 09, 2024 | $0.0015 | $0.0016 | $0.0014 | $0.0016 | 2 807 075 |
Apr 08, 2024 | $0.0014 | $0.0016 | $0.0014 | $0.0014 | 2 932 991 |
Apr 05, 2024 | $0.0015 | $0.0015 | $0.0014 | $0.0014 | 5 030 530 |
Apr 04, 2024 | $0.0016 | $0.0016 | $0.0014 | $0.0014 | 6 225 792 |
Apr 03, 2024 | $0.0015 | $0.0016 | $0.0015 | $0.0015 | 7 566 486 |
Apr 02, 2024 | $0.0015 | $0.0016 | $0.0015 | $0.0016 | 4 934 819 |
Apr 01, 2024 | $0.0013 | $0.0016 | $0.0013 | $0.0015 | 16 712 876 |
Mar 28, 2024 | $0.0015 | $0.0015 | $0.0012 | $0.0014 | 23 165 186 |
Mar 27, 2024 | $0.0015 | $0.0015 | $0.0013 | $0.0013 | 30 390 787 |
Mar 26, 2024 | $0.0014 | $0.0016 | $0.0014 | $0.0015 | 10 600 777 |
Mar 25, 2024 | $0.0014 | $0.0016 | $0.0013 | $0.0014 | 14 388 130 |
Mar 22, 2024 | $0.0016 | $0.0016 | $0.0014 | $0.0015 | 1 572 216 |
Mar 21, 2024 | $0.0014 | $0.0016 | $0.0014 | $0.0015 | 2 232 230 |
Mar 20, 2024 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | 4 395 073 |
Mar 19, 2024 | $0.0014 | $0.0015 | $0.0014 | $0.0015 | 2 185 905 |
Mar 18, 2024 | $0.0015 | $0.0015 | $0.0014 | $0.0015 | 4 167 032 |
Mar 15, 2024 | $0.0016 | $0.0016 | $0.0013 | $0.0015 | 7 027 346 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NSAV stock historical prices to predict future price movements?
Trend Analysis: Examine the NSAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NSAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.