Range Low Price High Price Comment
30 days $0.0027 $0.0210 Friday, 24th May 2024 NSAV stock ended at $0.0124. This is 18.10% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 29.81% from a day low at $0.0104 to a day high of $0.0135.
90 days $0.0012 $0.0210
52 weeks $0.0010 $0.0210

Historical NSAV Holding, Inc. prices

Date Open High Low Close Volume
Apr 19, 2024 $0.0028 $0.0029 $0.0025 $0.0027 20 983 634
Apr 18, 2024 $0.0030 $0.0031 $0.0024 $0.0027 34 974 503
Apr 17, 2024 $0.0023 $0.0032 $0.0022 $0.0029 77 999 240
Apr 16, 2024 $0.0029 $0.0029 $0.0019 $0.0022 68 549 864
Apr 15, 2024 $0.0017 $0.0032 $0.0015 $0.0027 381 193 867
Apr 12, 2024 $0.0015 $0.0016 $0.0014 $0.0015 9 418 043
Apr 11, 2024 $0.0014 $0.0016 $0.0014 $0.0015 4 137 644
Apr 10, 2024 $0.0014 $0.0016 $0.0014 $0.0014 3 299 570
Apr 09, 2024 $0.0015 $0.0016 $0.0014 $0.0016 2 807 075
Apr 08, 2024 $0.0014 $0.0016 $0.0014 $0.0014 2 932 991
Apr 05, 2024 $0.0015 $0.0015 $0.0014 $0.0014 5 030 530
Apr 04, 2024 $0.0016 $0.0016 $0.0014 $0.0014 6 225 792
Apr 03, 2024 $0.0015 $0.0016 $0.0015 $0.0015 7 566 486
Apr 02, 2024 $0.0015 $0.0016 $0.0015 $0.0016 4 934 819
Apr 01, 2024 $0.0013 $0.0016 $0.0013 $0.0015 16 712 876
Mar 28, 2024 $0.0015 $0.0015 $0.0012 $0.0014 23 165 186
Mar 27, 2024 $0.0015 $0.0015 $0.0013 $0.0013 30 390 787
Mar 26, 2024 $0.0014 $0.0016 $0.0014 $0.0015 10 600 777
Mar 25, 2024 $0.0014 $0.0016 $0.0013 $0.0014 14 388 130
Mar 22, 2024 $0.0016 $0.0016 $0.0014 $0.0015 1 572 216
Mar 21, 2024 $0.0014 $0.0016 $0.0014 $0.0015 2 232 230
Mar 20, 2024 $0.0014 $0.0015 $0.0014 $0.0014 4 395 073
Mar 19, 2024 $0.0014 $0.0015 $0.0014 $0.0015 2 185 905
Mar 18, 2024 $0.0015 $0.0015 $0.0014 $0.0015 4 167 032
Mar 15, 2024 $0.0016 $0.0016 $0.0013 $0.0015 7 027 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSAV stock historical prices to predict future price movements?
Trend Analysis: Examine the NSAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NSAV Holding, Inc.

NSAV Holding. Net Savings Link, Inc. operates as a cryptocurrency, blockchain, and digital asset technology company. It holds interests in Cryptocurrency Trading Platform based on Artificial Intelligence (AI) and offers a range of trading services, such as portfolio management and price search function. This platform supports various cryptocurrency exchanges. The company is based in London, the United Kingdom.... NSAV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT