Range Low Price High Price Comment
30 days $0.0027 $0.0210 Friday, 24th May 2024 NSAV stock ended at $0.0124. This is 18.10% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 29.81% from a day low at $0.0104 to a day high of $0.0135.
90 days $0.0012 $0.0210
52 weeks $0.0010 $0.0210

Historical NSAV Holding, Inc. prices

Date Open High Low Close Volume
Feb 07, 2024 $0.0014 $0.0015 $0.0014 $0.0015 3 858 118
Feb 06, 2024 $0.0016 $0.0016 $0.0015 $0.0015 6 753 894
Feb 05, 2024 $0.0014 $0.0016 $0.0014 $0.0015 7 028 445
Feb 02, 2024 $0.0015 $0.0015 $0.0014 $0.0015 11 130 504
Feb 01, 2024 $0.0019 $0.0020 $0.0015 $0.0016 20 602 256
Jan 31, 2024 $0.0019 $0.0020 $0.0018 $0.0019 1 867 819
Jan 30, 2024 $0.0018 $0.0020 $0.0018 $0.0019 7 823 982
Jan 29, 2024 $0.0020 $0.0021 $0.0018 $0.0019 7 030 615
Jan 26, 2024 $0.0019 $0.0020 $0.0018 $0.0020 13 134 376
Jan 25, 2024 $0.0021 $0.0021 $0.0017 $0.0019 6 553 655
Jan 24, 2024 $0.0019 $0.0021 $0.0017 $0.0017 12 652 185
Jan 23, 2024 $0.0018 $0.0022 $0.0018 $0.0019 11 051 971
Jan 22, 2024 $0.0015 $0.0021 $0.0015 $0.0019 21 888 196
Jan 19, 2024 $0.0015 $0.0017 $0.0015 $0.0015 6 985 741
Jan 18, 2024 $0.0015 $0.0017 $0.0014 $0.0016 15 256 956
Jan 17, 2024 $0.0014 $0.0015 $0.0014 $0.0015 7 290 012
Jan 16, 2024 $0.0014 $0.0015 $0.0013 $0.0014 43 315 214
Jan 12, 2024 $0.0016 $0.0016 $0.0013 $0.0015 54 991 538
Jan 11, 2024 $0.0016 $0.0017 $0.0014 $0.0015 20 109 114
Jan 10, 2024 $0.0015 $0.0017 $0.0014 $0.0016 5 457 323
Jan 09, 2024 $0.0015 $0.0016 $0.0014 $0.0015 39 763 360
Jan 08, 2024 $0.0015 $0.0015 $0.0012 $0.0014 80 875 093
Jan 05, 2024 $0.0014 $0.0015 $0.0014 $0.0015 11 223 574
Jan 04, 2024 $0.0016 $0.0016 $0.0014 $0.0015 38 434 110
Jan 03, 2024 $0.0017 $0.0017 $0.0015 $0.0015 34 557 751

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSAV stock historical prices to predict future price movements?
Trend Analysis: Examine the NSAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NSAV Holding, Inc.

NSAV Holding. Net Savings Link, Inc. operates as a cryptocurrency, blockchain, and digital asset technology company. It holds interests in Cryptocurrency Trading Platform based on Artificial Intelligence (AI) and offers a range of trading services, such as portfolio management and price search function. This platform supports various cryptocurrency exchanges. The company is based in London, the United Kingdom.... NSAV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT