14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0022 $0.0210 Friday, 17th May 2024 NSAV stock ended at $0.0164. This is 9.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 39.07% from a day low at $0.0151 to a day high of $0.0210.
90 days $0.0012 $0.0210
52 weeks $0.0010 $0.0210

Historical NSAV Holding, Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.0019 $0.0023 $0.0019 $0.0021 19 858 712
Dec 21, 2023 $0.0022 $0.0023 $0.0016 $0.0019 23 865 871
Dec 20, 2023 $0.0025 $0.0025 $0.0020 $0.0023 18 124 239
Dec 19, 2023 $0.0023 $0.0025 $0.0019 $0.0025 23 891 317
Dec 18, 2023 $0.0023 $0.0025 $0.0021 $0.0024 14 400 666
Dec 15, 2023 $0.0022 $0.0026 $0.0022 $0.0023 35 668 904
Dec 14, 2023 $0.0022 $0.0025 $0.0020 $0.0023 17 876 432
Dec 13, 2023 $0.0023 $0.0024 $0.0016 $0.0022 22 077 154
Dec 12, 2023 $0.0020 $0.0024 $0.0020 $0.0023 15 776 116
Dec 11, 2023 $0.0022 $0.0027 $0.0019 $0.0023 44 763 944
Dec 08, 2023 $0.0013 $0.0022 $0.0012 $0.0021 81 081 913
Dec 07, 2023 $0.0013 $0.0014 $0.0013 $0.0013 4 918 062
Dec 06, 2023 $0.0014 $0.0014 $0.0013 $0.0013 11 019 785
Dec 05, 2023 $0.0014 $0.0014 $0.0012 $0.0013 18 937 007
Dec 04, 2023 $0.0011 $0.0014 $0.0011 $0.0014 66 288 946
Dec 01, 2023 $0.0012 $0.0013 $0.0011 $0.0012 26 342 274
Nov 30, 2023 $0.0011 $0.0012 $0.0010 $0.0011 7 760 784
Nov 29, 2023 $0.0010 $0.0012 $0.0010 $0.0011 6 395 760
Nov 28, 2023 $0.0010 $0.0012 $0.0010 $0.0011 23 431 306
Nov 27, 2023 $0.0010 $0.0011 $0.0010 $0.0011 12 705 828
Nov 24, 2023 $0.0010 $0.0012 $0.0010 $0.0011 10 069 771
Nov 22, 2023 $0.0010 $0.0011 $0.0010 $0.0011 14 481 945
Nov 21, 2023 $0.0010 $0.0011 $0.0010 $0.0010 11 105 108
Nov 20, 2023 $0.0011 $0.0012 $0.0010 $0.0011 6 197 303
Nov 17, 2023 $0.0011 $0.0012 $0.0010 $0.0012 16 348 420

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSAV stock historical prices to predict future price movements?
Trend Analysis: Examine the NSAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NSAV Holding, Inc.

NSAV Holding. Net Savings Link, Inc. operates as a cryptocurrency, blockchain, and digital asset technology company. It holds interests in Cryptocurrency Trading Platform based on Artificial Intelligence (AI) and offers a range of trading services, such as portfolio management and price search function. This platform supports various cryptocurrency exchanges. The company is based in London, the United Kingdom.... NSAV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT