PINK:NSAV
NSAV Holding, Inc. Stock Price (Quote)
$0.0164
-0.0018 (-9.67%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0022 | $0.0210 | Friday, 17th May 2024 NSAV stock ended at $0.0164. This is 9.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 39.07% from a day low at $0.0151 to a day high of $0.0210. |
90 days | $0.0012 | $0.0210 | |
52 weeks | $0.0010 | $0.0210 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $0.0019 | $0.0023 | $0.0019 | $0.0021 | 19 858 712 |
Dec 21, 2023 | $0.0022 | $0.0023 | $0.0016 | $0.0019 | 23 865 871 |
Dec 20, 2023 | $0.0025 | $0.0025 | $0.0020 | $0.0023 | 18 124 239 |
Dec 19, 2023 | $0.0023 | $0.0025 | $0.0019 | $0.0025 | 23 891 317 |
Dec 18, 2023 | $0.0023 | $0.0025 | $0.0021 | $0.0024 | 14 400 666 |
Dec 15, 2023 | $0.0022 | $0.0026 | $0.0022 | $0.0023 | 35 668 904 |
Dec 14, 2023 | $0.0022 | $0.0025 | $0.0020 | $0.0023 | 17 876 432 |
Dec 13, 2023 | $0.0023 | $0.0024 | $0.0016 | $0.0022 | 22 077 154 |
Dec 12, 2023 | $0.0020 | $0.0024 | $0.0020 | $0.0023 | 15 776 116 |
Dec 11, 2023 | $0.0022 | $0.0027 | $0.0019 | $0.0023 | 44 763 944 |
Dec 08, 2023 | $0.0013 | $0.0022 | $0.0012 | $0.0021 | 81 081 913 |
Dec 07, 2023 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | 4 918 062 |
Dec 06, 2023 | $0.0014 | $0.0014 | $0.0013 | $0.0013 | 11 019 785 |
Dec 05, 2023 | $0.0014 | $0.0014 | $0.0012 | $0.0013 | 18 937 007 |
Dec 04, 2023 | $0.0011 | $0.0014 | $0.0011 | $0.0014 | 66 288 946 |
Dec 01, 2023 | $0.0012 | $0.0013 | $0.0011 | $0.0012 | 26 342 274 |
Nov 30, 2023 | $0.0011 | $0.0012 | $0.0010 | $0.0011 | 7 760 784 |
Nov 29, 2023 | $0.0010 | $0.0012 | $0.0010 | $0.0011 | 6 395 760 |
Nov 28, 2023 | $0.0010 | $0.0012 | $0.0010 | $0.0011 | 23 431 306 |
Nov 27, 2023 | $0.0010 | $0.0011 | $0.0010 | $0.0011 | 12 705 828 |
Nov 24, 2023 | $0.0010 | $0.0012 | $0.0010 | $0.0011 | 10 069 771 |
Nov 22, 2023 | $0.0010 | $0.0011 | $0.0010 | $0.0011 | 14 481 945 |
Nov 21, 2023 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | 11 105 108 |
Nov 20, 2023 | $0.0011 | $0.0012 | $0.0010 | $0.0011 | 6 197 303 |
Nov 17, 2023 | $0.0011 | $0.0012 | $0.0010 | $0.0012 | 16 348 420 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NSAV stock historical prices to predict future price movements?
Trend Analysis: Examine the NSAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NSAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.