14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0022 $0.0210 Friday, 17th May 2024 NSAV stock ended at $0.0164. This is 9.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 39.07% from a day low at $0.0151 to a day high of $0.0210.
90 days $0.0012 $0.0210
52 weeks $0.0010 $0.0210

Historical NSAV Holding, Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $0.0012 $0.0014 $0.0012 $0.0014 5 026 332
Sep 06, 2023 $0.0014 $0.0014 $0.0012 $0.0013 25 850 262
Sep 05, 2023 $0.0014 $0.0016 $0.0013 $0.0014 28 491 445
Sep 01, 2023 $0.0014 $0.0014 $0.0013 $0.0014 14 205 394
Aug 31, 2023 $0.0014 $0.0014 $0.0013 $0.0014 24 048 326
Aug 30, 2023 $0.0012 $0.0014 $0.0012 $0.0014 28 332 061
Aug 29, 2023 $0.0014 $0.0015 $0.0012 $0.0012 68 302 556
Aug 28, 2023 $0.0015 $0.0015 $0.0013 $0.0014 49 508 882
Aug 25, 2023 $0.0016 $0.0017 $0.0014 $0.0015 55 222 281
Aug 24, 2023 $0.0016 $0.0017 $0.0016 $0.0017 2 898 752
Aug 23, 2023 $0.0017 $0.0019 $0.0015 $0.0015 12 833 695
Aug 22, 2023 $0.0014 $0.0017 $0.0014 $0.0017 15 931 390
Aug 21, 2023 $0.0016 $0.0017 $0.0015 $0.0016 72 623 261
Aug 18, 2023 $0.0021 $0.0021 $0.0017 $0.0018 22 346 867
Aug 17, 2023 $0.0017 $0.0022 $0.0017 $0.0020 15 630 385
Aug 16, 2023 $0.0016 $0.0019 $0.0016 $0.0018 9 183 947
Aug 15, 2023 $0.0015 $0.0020 $0.0015 $0.0018 23 968 877
Aug 14, 2023 $0.0018 $0.0018 $0.0014 $0.0015 76 283 656
Aug 11, 2023 $0.0019 $0.0019 $0.0018 $0.0018 8 868 617
Aug 10, 2023 $0.0019 $0.0020 $0.0018 $0.0019 10 791 892
Aug 09, 2023 $0.0022 $0.0022 $0.0018 $0.0019 22 391 887
Aug 08, 2023 $0.0023 $0.0025 $0.0020 $0.0021 17 647 415
Aug 07, 2023 $0.0028 $0.0028 $0.0021 $0.0023 82 406 965
Aug 04, 2023 $0.0030 $0.0032 $0.0025 $0.0030 37 039 449
Aug 03, 2023 $0.0035 $0.0035 $0.0025 $0.0030 37 615 533

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSAV stock historical prices to predict future price movements?
Trend Analysis: Examine the NSAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NSAV Holding, Inc.

NSAV Holding. Net Savings Link, Inc. operates as a cryptocurrency, blockchain, and digital asset technology company. It holds interests in Cryptocurrency Trading Platform based on Artificial Intelligence (AI) and offers a range of trading services, such as portfolio management and price search function. This platform supports various cryptocurrency exchanges. The company is based in London, the United Kingdom.... NSAV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT