NASDAQ:NSIT
Insight Enterprises Stock Price (Quote)
$193.74
+15.32 (+8.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $170.63 | $194.28 | Friday, 3rd May 2024 NSIT stock ended at $193.74. This is 8.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.75% from a day low at $182.00 to a day high of $194.28. |
| 90 days | $168.31 | $194.53 | |
| 52 weeks | $122.33 | $194.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $183.00 | $185.76 | $181.75 | $184.78 | 269 583 |
| Feb 21, 2024 | $180.27 | $184.14 | $180.27 | $182.71 | 555 382 |
| Feb 20, 2024 | $177.03 | $183.30 | $176.81 | $182.66 | 575 752 |
| Feb 16, 2024 | $182.01 | $182.01 | $177.27 | $179.58 | 512 622 |
| Feb 15, 2024 | $172.20 | $184.38 | $168.31 | $182.74 | 731 626 |
| Feb 14, 2024 | $191.31 | $193.78 | $189.77 | $192.61 | 371 339 |
| Feb 13, 2024 | $189.17 | $193.03 | $188.08 | $189.21 | 261 096 |
| Feb 12, 2024 | $192.92 | $194.53 | $191.58 | $193.35 | 160 847 |
| Feb 09, 2024 | $189.91 | $193.27 | $189.02 | $192.10 | 151 483 |
| Feb 08, 2024 | $184.63 | $189.46 | $184.63 | $189.44 | 174 318 |
| Feb 07, 2024 | $184.55 | $186.89 | $183.51 | $184.23 | 148 608 |
| Feb 06, 2024 | $183.67 | $186.92 | $183.57 | $185.35 | 144 516 |
| Feb 05, 2024 | $185.35 | $185.37 | $181.90 | $183.69 | 144 292 |
| Feb 02, 2024 | $185.73 | $188.11 | $185.41 | $186.93 | 112 673 |
| Feb 01, 2024 | $184.94 | $187.69 | $183.36 | $187.69 | 104 342 |
| Jan 31, 2024 | $187.85 | $188.74 | $184.18 | $184.74 | 171 998 |
| Jan 30, 2024 | $186.48 | $189.11 | $186.03 | $188.50 | 182 083 |
| Jan 29, 2024 | $184.79 | $187.31 | $183.17 | $186.22 | 190 484 |
| Jan 26, 2024 | $184.20 | $185.05 | $182.79 | $184.79 | 161 442 |
| Jan 25, 2024 | $187.58 | $187.58 | $183.00 | $183.71 | 271 671 |
| Jan 24, 2024 | $190.09 | $190.09 | $184.58 | $185.09 | 199 014 |
| Jan 23, 2024 | $193.29 | $194.17 | $187.81 | $187.99 | 180 763 |
| Jan 22, 2024 | $187.64 | $192.09 | $187.61 | $191.66 | 270 025 |
| Jan 19, 2024 | $184.71 | $186.71 | $183.21 | $185.89 | 155 268 |
| Jan 18, 2024 | $182.64 | $183.96 | $181.70 | $183.61 | 166 203 |
