NASDAQ:NSIT
Insight Enterprises Stock Price (Quote)
$178.42
+5.20 (+3.00%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $170.63 | $188.26 | Thursday, 2nd May 2024 NSIT stock ended at $178.42. This is 3.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.40% from a day low at $175.37 to a day high of $184.84. |
| 90 days | $168.31 | $194.53 | |
| 52 weeks | $121.91 | $194.53 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $182.34 | $184.12 | $181.34 | $182.65 | 209 522 |
| Jan 12, 2024 | $183.10 | $183.62 | $181.43 | $183.24 | 144 397 |
| Jan 11, 2024 | $180.98 | $182.00 | $179.00 | $181.26 | 169 023 |
| Jan 10, 2024 | $177.78 | $180.65 | $176.54 | $180.55 | 215 647 |
| Jan 09, 2024 | $175.04 | $177.69 | $174.84 | $177.69 | 105 810 |
| Jan 08, 2024 | $174.45 | $177.18 | $174.45 | $176.65 | 101 578 |
| Jan 05, 2024 | $175.55 | $176.37 | $173.37 | $173.82 | 172 006 |
| Jan 04, 2024 | $178.02 | $178.55 | $175.39 | $176.22 | 164 355 |
| Jan 03, 2024 | $175.93 | $177.92 | $174.84 | $177.85 | 260 944 |
| Jan 02, 2024 | $177.27 | $178.11 | $175.10 | $176.75 | 216 059 |
| Dec 29, 2023 | $177.60 | $179.14 | $176.01 | $177.19 | 215 110 |
| Dec 28, 2023 | $177.65 | $178.08 | $176.00 | $177.95 | 138 539 |
| Dec 27, 2023 | $178.59 | $178.91 | $177.40 | $177.60 | 126 987 |
| Dec 26, 2023 | $178.13 | $179.86 | $177.00 | $178.16 | 154 198 |
| Dec 22, 2023 | $180.43 | $180.75 | $177.18 | $177.37 | 170 370 |
| Dec 21, 2023 | $181.45 | $181.87 | $175.91 | $178.93 | 288 517 |
| Dec 20, 2023 | $183.65 | $186.16 | $179.51 | $179.60 | 269 693 |
| Dec 19, 2023 | $184.29 | $185.11 | $182.99 | $183.65 | 202 336 |
| Dec 18, 2023 | $183.33 | $183.81 | $181.84 | $183.13 | 193 878 |
| Dec 15, 2023 | $181.27 | $183.00 | $180.47 | $182.88 | 1 123 101 |
| Dec 14, 2023 | $182.21 | $182.79 | $177.26 | $180.88 | 353 949 |
| Dec 13, 2023 | $175.49 | $181.67 | $174.57 | $180.22 | 343 370 |
| Dec 12, 2023 | $176.00 | $178.74 | $174.83 | $174.95 | 460 905 |
| Dec 11, 2023 | $172.37 | $176.39 | $171.44 | $175.73 | 213 975 |
| Dec 08, 2023 | $170.84 | $174.01 | $170.37 | $172.37 | 181 544 |
