14-day Premium Trial Subscription Try For FreeTry Free
$193.74
+15.32 (+8.59%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $170.63 $194.28 Friday, 3rd May 2024 NSIT stock ended at $193.74. This is 8.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.75% from a day low at $182.00 to a day high of $194.28.
90 days $168.31 $194.53
52 weeks $122.33 $194.53

Historical Insight Enterprises prices

Date Open High Low Close Volume
Dec 08, 2023 $170.84 $174.01 $170.37 $172.37 181 544
Dec 07, 2023 $169.23 $170.34 $168.22 $170.01 149 433
Dec 06, 2023 $172.22 $172.98 $167.59 $168.14 223 193
Dec 05, 2023 $167.01 $172.22 $166.58 $171.25 437 119
Dec 04, 2023 $159.65 $166.47 $159.65 $166.44 465 130
Dec 01, 2023 $151.40 $159.69 $151.40 $159.47 468 426
Nov 30, 2023 $149.17 $152.22 $147.28 $151.42 324 882
Nov 29, 2023 $150.20 $152.19 $148.26 $148.70 148 134
Nov 28, 2023 $149.56 $150.53 $148.42 $148.81 111 666
Nov 27, 2023 $149.41 $151.39 $148.80 $149.49 166 694
Nov 24, 2023 $149.88 $150.78 $149.88 $150.03 40 955
Nov 22, 2023 $151.20 $151.35 $149.57 $149.88 89 536
Nov 21, 2023 $150.18 $150.61 $148.87 $149.85 96 004
Nov 20, 2023 $149.07 $151.32 $148.85 $150.18 132 393
Nov 17, 2023 $151.31 $151.42 $148.96 $149.07 173 320
Nov 16, 2023 $151.28 $152.10 $149.15 $150.12 164 382
Nov 15, 2023 $148.07 $152.02 $148.07 $151.92 349 146
Nov 14, 2023 $147.51 $148.46 $146.27 $147.40 202 896
Nov 13, 2023 $142.86 $144.10 $141.73 $143.62 190 958
Nov 10, 2023 $143.67 $145.13 $141.92 $143.91 167 630
Nov 09, 2023 $145.85 $145.85 $142.31 $142.95 177 579
Nov 08, 2023 $146.65 $146.94 $143.20 $144.72 191 682
Nov 07, 2023 $147.38 $148.07 $146.38 $146.50 174 548
Nov 06, 2023 $147.10 $147.96 $145.27 $147.88 173 370
Nov 03, 2023 $145.89 $148.94 $145.89 $147.75 215 801
Click to get the best stock tips daily for free!

About Insight Enterprises

Insight Enterprises IInsight Enterprises, Inc., together with its subsidiaries, provides information technology (IT) hardware, software, and services solutions in the United States, Canada, Europe, the Middle East, Africa, and the Asia-Pacific. The company's solution portfolio includes cloud enablement, data and AI, DevOps, digital strategy, intelligent applications and edge, and IoT solutions, as well as transformation services. It also offers cloud and data center... NSIT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT