NASDAQ:NSIT
Insight Enterprises Stock Price (Quote)
$178.42
+5.20 (+3.00%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $170.63 | $188.26 | Thursday, 2nd May 2024 NSIT stock ended at $178.42. This is 3.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.40% from a day low at $175.37 to a day high of $184.84. |
| 90 days | $168.31 | $194.53 | |
| 52 weeks | $121.91 | $194.53 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $143.06 | $144.58 | $142.28 | $144.49 | 194 692 |
| Oct 31, 2023 | $141.92 | $143.81 | $141.92 | $143.30 | 133 473 |
| Oct 30, 2023 | $143.17 | $143.36 | $141.17 | $141.28 | 119 957 |
| Oct 27, 2023 | $141.15 | $142.39 | $140.16 | $141.97 | 167 691 |
| Oct 26, 2023 | $142.06 | $143.11 | $140.71 | $141.41 | 127 272 |
| Oct 25, 2023 | $141.70 | $142.74 | $140.80 | $141.40 | 122 217 |
| Oct 24, 2023 | $141.89 | $142.34 | $140.85 | $141.51 | 108 904 |
| Oct 23, 2023 | $143.81 | $143.81 | $141.17 | $141.19 | 177 438 |
| Oct 20, 2023 | $145.05 | $145.94 | $143.57 | $144.17 | 189 545 |
| Oct 19, 2023 | $149.30 | $149.30 | $143.80 | $144.64 | 206 224 |
| Oct 18, 2023 | $150.24 | $151.60 | $148.85 | $149.84 | 171 687 |
| Oct 17, 2023 | $149.18 | $151.73 | $149.18 | $151.25 | 199 660 |
| Oct 16, 2023 | $148.26 | $150.48 | $148.26 | $149.41 | 163 145 |
| Oct 13, 2023 | $148.56 | $148.57 | $144.98 | $147.50 | 200 479 |
| Oct 12, 2023 | $149.52 | $149.52 | $147.42 | $148.85 | 120 855 |
| Oct 11, 2023 | $147.78 | $149.08 | $147.01 | $148.89 | 105 433 |
| Oct 10, 2023 | $145.34 | $148.03 | $145.34 | $147.96 | 180 270 |
| Oct 09, 2023 | $143.16 | $145.87 | $143.16 | $145.27 | 96 535 |
| Oct 06, 2023 | $141.82 | $145.00 | $141.66 | $143.93 | 133 088 |
| Oct 05, 2023 | $143.59 | $144.03 | $141.53 | $142.30 | 103 007 |
| Oct 04, 2023 | $143.16 | $144.04 | $142.39 | $143.34 | 130 373 |
| Oct 03, 2023 | $144.71 | $145.75 | $141.62 | $143.00 | 138 080 |
| Oct 02, 2023 | $145.19 | $145.98 | $143.40 | $144.83 | 179 411 |
| Sep 29, 2023 | $148.11 | $148.11 | $145.12 | $145.50 | 184 583 |
| Sep 28, 2023 | $145.60 | $148.49 | $145.60 | $147.33 | 232 801 |
