NASDAQ:NSIT
Insight Enterprises Stock Price (Quote)
$193.74
+15.32 (+8.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $170.63 | $194.28 | Friday, 3rd May 2024 NSIT stock ended at $193.74. This is 8.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.75% from a day low at $182.00 to a day high of $194.28. |
| 90 days | $168.31 | $194.53 | |
| 52 weeks | $122.33 | $194.53 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $145.60 | $148.49 | $145.60 | $147.33 | 232 801 |
| Sep 27, 2023 | $145.96 | $147.31 | $144.85 | $145.22 | 152 746 |
| Sep 26, 2023 | $147.14 | $147.14 | $144.87 | $145.26 | 170 797 |
| Sep 25, 2023 | $148.07 | $149.27 | $147.63 | $147.63 | 133 947 |
| Sep 22, 2023 | $149.24 | $150.31 | $148.41 | $148.80 | 102 562 |
| Sep 21, 2023 | $149.50 | $150.27 | $148.02 | $149.01 | 108 252 |
| Sep 20, 2023 | $149.80 | $152.66 | $149.52 | $150.01 | 114 885 |
| Sep 19, 2023 | $149.78 | $149.82 | $148.61 | $149.33 | 130 956 |
| Sep 18, 2023 | $149.85 | $151.12 | $149.58 | $149.98 | 185 471 |
| Sep 15, 2023 | $151.50 | $151.89 | $149.18 | $149.55 | 325 802 |
| Sep 14, 2023 | $151.16 | $152.86 | $151.16 | $151.66 | 151 671 |
| Sep 13, 2023 | $149.93 | $151.18 | $149.22 | $150.74 | 304 137 |
| Sep 12, 2023 | $150.89 | $151.58 | $149.93 | $150.40 | 187 605 |
| Sep 11, 2023 | $152.82 | $152.82 | $150.04 | $150.89 | 155 146 |
| Sep 08, 2023 | $152.48 | $154.21 | $151.42 | $152.28 | 190 907 |
| Sep 07, 2023 | $153.10 | $153.21 | $150.92 | $152.65 | 168 817 |
| Sep 06, 2023 | $153.98 | $154.65 | $151.44 | $153.43 | 175 807 |
| Sep 05, 2023 | $158.26 | $159.24 | $149.61 | $153.43 | 482 332 |
| Sep 01, 2023 | $160.99 | $161.78 | $159.14 | $159.20 | 147 888 |
| Aug 31, 2023 | $159.81 | $161.98 | $159.81 | $160.09 | 157 091 |
| Aug 30, 2023 | $158.32 | $160.34 | $158.26 | $158.97 | 147 639 |
| Aug 29, 2023 | $155.41 | $158.99 | $155.06 | $158.26 | 173 510 |
| Aug 28, 2023 | $153.53 | $156.34 | $153.53 | $155.85 | 150 976 |
| Aug 25, 2023 | $153.22 | $153.79 | $150.46 | $152.60 | 132 894 |
| Aug 24, 2023 | $153.16 | $153.88 | $151.75 | $152.25 | 198 501 |
