NASDAQ:NSIT
Insight Enterprises Stock Price (Quote)
$193.74
+15.32 (+8.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $170.63 | $194.28 | Friday, 3rd May 2024 NSIT stock ended at $193.74. This is 8.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.75% from a day low at $182.00 to a day high of $194.28. |
| 90 days | $168.31 | $194.53 | |
| 52 weeks | $122.33 | $194.53 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $151.81 | $153.78 | $151.17 | $153.11 | 150 731 |
| Aug 22, 2023 | $150.45 | $151.60 | $149.87 | $151.00 | 105 593 |
| Aug 21, 2023 | $150.10 | $151.23 | $148.19 | $149.51 | 118 968 |
| Aug 18, 2023 | $147.78 | $150.29 | $147.28 | $150.11 | 201 703 |
| Aug 17, 2023 | $148.81 | $150.98 | $147.54 | $148.86 | 179 702 |
| Aug 16, 2023 | $148.63 | $149.57 | $147.76 | $147.82 | 142 283 |
| Aug 15, 2023 | $148.00 | $149.98 | $146.84 | $148.84 | 119 408 |
| Aug 14, 2023 | $146.98 | $149.67 | $146.02 | $148.48 | 152 329 |
| Aug 11, 2023 | $144.01 | $146.58 | $143.31 | $146.05 | 119 156 |
| Aug 10, 2023 | $145.02 | $146.05 | $143.25 | $144.52 | 119 979 |
| Aug 09, 2023 | $143.70 | $144.60 | $142.37 | $144.07 | 116 160 |
| Aug 08, 2023 | $143.67 | $144.26 | $142.59 | $143.93 | 128 900 |
| Aug 07, 2023 | $143.63 | $145.18 | $142.64 | $144.34 | 199 789 |
| Aug 04, 2023 | $138.54 | $142.67 | $136.93 | $142.54 | 315 837 |
| Aug 03, 2023 | $135.00 | $139.60 | $131.59 | $139.16 | 512 985 |
| Aug 02, 2023 | $146.17 | $146.82 | $144.98 | $145.79 | 262 609 |
| Aug 01, 2023 | $146.02 | $147.15 | $146.02 | $146.38 | 119 112 |
| Jul 31, 2023 | $144.93 | $146.80 | $144.93 | $146.69 | 162 190 |
| Jul 28, 2023 | $146.60 | $146.70 | $144.81 | $144.93 | 121 989 |
| Jul 27, 2023 | $149.11 | $149.97 | $144.74 | $145.96 | 155 072 |
| Jul 26, 2023 | $148.16 | $149.61 | $147.85 | $148.40 | 121 375 |
| Jul 25, 2023 | $148.34 | $150.35 | $147.90 | $148.92 | 188 408 |
| Jul 24, 2023 | $147.71 | $149.60 | $147.06 | $147.97 | 129 168 |
| Jul 21, 2023 | $149.48 | $149.59 | $146.92 | $147.61 | 138 376 |
| Jul 20, 2023 | $149.50 | $149.50 | $147.35 | $148.77 | 149 937 |
