NYSE:NSPR
InspireMD Inc Stock Price (Quote)
$2.00
-0.0100 (-0.498%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.45 | Friday, 3rd May 2024 NSPR stock ended at $2.00. This is 0.498% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.05% from a day low at $1.98 to a day high of $2.08. |
| 90 days | $1.81 | $2.92 | |
| 52 weeks | $1.30 | $3.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $2.30 | $2.45 | $2.22 | $2.37 | 59 827 |
| Mar 27, 2024 | $2.27 | $2.38 | $2.27 | $2.28 | 25 039 |
| Mar 26, 2024 | $2.36 | $2.40 | $2.21 | $2.25 | 30 586 |
| Mar 25, 2024 | $2.38 | $2.54 | $2.31 | $2.31 | 22 475 |
| Mar 22, 2024 | $2.30 | $2.54 | $2.30 | $2.37 | 49 570 |
| Mar 21, 2024 | $2.28 | $2.41 | $2.28 | $2.32 | 47 215 |
| Mar 20, 2024 | $2.28 | $2.35 | $2.28 | $2.31 | 14 365 |
| Mar 19, 2024 | $2.30 | $2.49 | $2.30 | $2.31 | 7 711 |
| Mar 18, 2024 | $2.16 | $2.36 | $2.16 | $2.27 | 51 181 |
| Mar 15, 2024 | $2.45 | $2.49 | $2.29 | $2.29 | 24 720 |
| Mar 14, 2024 | $2.44 | $2.51 | $2.40 | $2.40 | 13 850 |
| Mar 13, 2024 | $2.43 | $2.55 | $2.41 | $2.50 | 6 293 |
| Mar 12, 2024 | $2.50 | $2.61 | $2.46 | $2.46 | 64 729 |
| Mar 11, 2024 | $2.53 | $2.63 | $2.51 | $2.55 | 9 372 |
| Mar 08, 2024 | $2.62 | $2.67 | $2.51 | $2.63 | 7 361 |
| Mar 07, 2024 | $2.46 | $2.66 | $2.40 | $2.64 | 23 560 |
| Mar 06, 2024 | $2.56 | $2.56 | $2.45 | $2.53 | 35 540 |
| Mar 05, 2024 | $2.56 | $2.68 | $2.56 | $2.63 | 7 197 |
| Mar 04, 2024 | $2.58 | $2.70 | $2.56 | $2.57 | 7 066 |
| Mar 01, 2024 | $2.72 | $2.72 | $2.56 | $2.66 | 34 401 |
| Feb 29, 2024 | $2.70 | $2.78 | $2.70 | $2.75 | 5 825 |
| Feb 28, 2024 | $2.59 | $2.77 | $2.59 | $2.77 | 18 591 |
| Feb 27, 2024 | $2.66 | $2.78 | $2.58 | $2.73 | 24 203 |
| Feb 26, 2024 | $2.54 | $2.66 | $2.51 | $2.56 | 9 266 |
| Feb 23, 2024 | $2.54 | $2.65 | $2.54 | $2.63 | 8 330 |
