NYSE:NSPR
InspireMD Inc Stock Price (Quote)
$2.00
-0.0100 (-0.498%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.45 | Friday, 3rd May 2024 NSPR stock ended at $2.00. This is 0.498% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.05% from a day low at $1.98 to a day high of $2.08. |
| 90 days | $1.81 | $2.92 | |
| 52 weeks | $1.30 | $3.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.61 | $2.70 | $2.55 | $2.69 | 29 636 |
| Feb 21, 2024 | $2.61 | $2.63 | $2.55 | $2.60 | 6 589 |
| Feb 20, 2024 | $2.64 | $2.65 | $2.61 | $2.61 | 7 323 |
| Feb 16, 2024 | $2.66 | $2.68 | $2.64 | $2.65 | 6 700 |
| Feb 15, 2024 | $2.66 | $2.80 | $2.66 | $2.69 | 9 952 |
| Feb 14, 2024 | $2.72 | $2.80 | $2.68 | $2.68 | 33 044 |
| Feb 13, 2024 | $2.74 | $2.81 | $2.70 | $2.72 | 2 346 |
| Feb 12, 2024 | $2.71 | $2.84 | $2.70 | $2.74 | 10 117 |
| Feb 09, 2024 | $2.71 | $2.79 | $2.68 | $2.75 | 2 338 |
| Feb 08, 2024 | $2.68 | $2.80 | $2.68 | $2.76 | 24 556 |
| Feb 07, 2024 | $2.82 | $2.89 | $2.76 | $2.85 | 14 750 |
| Feb 06, 2024 | $2.67 | $2.92 | $2.67 | $2.92 | 18 371 |
| Feb 05, 2024 | $2.77 | $2.88 | $2.65 | $2.75 | 37 737 |
| Feb 02, 2024 | $2.76 | $2.86 | $2.76 | $2.83 | 4 608 |
| Feb 01, 2024 | $2.89 | $2.93 | $2.76 | $2.86 | 29 001 |
| Jan 31, 2024 | $2.94 | $2.96 | $2.83 | $2.83 | 21 243 |
| Jan 30, 2024 | $2.97 | $3.07 | $2.91 | $2.95 | 19 089 |
| Jan 29, 2024 | $2.97 | $3.05 | $2.95 | $3.04 | 10 481 |
| Jan 26, 2024 | $2.92 | $3.02 | $2.92 | $2.94 | 4 129 |
| Jan 25, 2024 | $3.00 | $3.13 | $2.91 | $2.94 | 22 882 |
| Jan 24, 2024 | $3.11 | $3.24 | $3.03 | $3.05 | 63 599 |
| Jan 23, 2024 | $3.04 | $3.17 | $3.04 | $3.14 | 92 582 |
| Jan 22, 2024 | $3.12 | $3.14 | $3.02 | $3.11 | 12 078 |
| Jan 19, 2024 | $3.02 | $3.15 | $3.00 | $3.10 | 14 237 |
| Jan 18, 2024 | $3.14 | $3.14 | $3.00 | $3.01 | 5 835 |
