14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0960 $0.127 Monday, 20th May 2024 NSRPF stock ended at $0.127. This is 14.99% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 19.43% from a day low at $0.106 to a day high of $0.127.
90 days $0.0800 $0.141
52 weeks $0.0800 $0.210

Historical Novo Resources Corp prices

Date Open High Low Close Volume
Dec 26, 2023 $0.140 $0.140 $0.140 $0.140 69 965
Dec 22, 2023 $0.137 $0.140 $0.131 $0.139 439 091
Dec 21, 2023 $0.123 $0.144 $0.123 $0.126 233 572
Dec 20, 2023 $0.112 $0.133 $0.112 $0.131 342 957
Dec 19, 2023 $0.105 $0.126 $0.101 $0.120 501 622
Dec 18, 2023 $0.0908 $0.0950 $0.0822 $0.0950 405 541
Dec 15, 2023 $0.0802 $0.0905 $0.0800 $0.0839 462 758
Dec 14, 2023 $0.0885 $0.0939 $0.0850 $0.0860 608 446
Dec 13, 2023 $0.0939 $0.0963 $0.0881 $0.0900 210 870
Dec 12, 2023 $0.0968 $0.0973 $0.0936 $0.0936 25 353
Dec 11, 2023 $0.0937 $0.100 $0.0937 $0.0966 119 005
Dec 08, 2023 $0.103 $0.104 $0.0950 $0.0993 160 595
Dec 07, 2023 $0.100 $0.110 $0.100 $0.100 71 727
Dec 06, 2023 $0.109 $0.112 $0.103 $0.107 119 881
Dec 05, 2023 $0.111 $0.111 $0.109 $0.109 20 743
Dec 04, 2023 $0.113 $0.115 $0.111 $0.113 15 421
Dec 01, 2023 $0.110 $0.120 $0.109 $0.111 321 989
Nov 30, 2023 $0.115 $0.115 $0.111 $0.113 28 975
Nov 29, 2023 $0.110 $0.119 $0.110 $0.113 196 441
Nov 28, 2023 $0.119 $0.119 $0.110 $0.113 303 963
Nov 27, 2023 $0.106 $0.122 $0.106 $0.119 92 116
Nov 24, 2023 $0.116 $0.123 $0.116 $0.117 18 100
Nov 22, 2023 $0.112 $0.130 $0.112 $0.130 3 840
Nov 21, 2023 $0.110 $0.120 $0.110 $0.120 63 296
Nov 20, 2023 $0.105 $0.110 $0.105 $0.110 156 843

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSRPF stock historical prices to predict future price movements?
Trend Analysis: Examine the NSRPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSRPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Novo Resources Corp

Novo Resources  Novo Resources Corp., together with its subsidiaries, engages in evaluating, acquiring, exploring, and developing natural resource properties in Canada, Australia, and the United States. The company primarily explores for gold deposits. Its flagship property is the Beatons Creek property located in the Pilbara region of Western Australia. The company was formerly known as Galliard Resources Corp. and changed its name to Novo Resources Corp. in Ju... NSRPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT