Range Low Price High Price Comment
30 days $39.96 $50.85 Friday, 24th May 2024 NSSC stock ended at $50.26. This is 3.35% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.92% from a day low at $48.93 to a day high of $50.85.
90 days $37.74 $50.85
52 weeks $17.76 $50.85

Historical NAPCO Security Technologies prices

Date Open High Low Close Volume
Feb 07, 2024 $43.80 $44.17 $43.25 $43.87 459 530
Feb 06, 2024 $41.78 $43.52 $41.26 $43.43 850 697
Feb 05, 2024 $40.10 $42.83 $38.39 $42.55 1 558 271
Feb 02, 2024 $35.51 $36.10 $35.05 $35.81 226 816
Feb 01, 2024 $34.93 $35.69 $34.81 $35.67 194 908
Jan 31, 2024 $35.16 $35.51 $34.61 $34.75 198 003
Jan 30, 2024 $36.05 $36.05 $35.18 $35.38 126 836
Jan 29, 2024 $35.10 $35.99 $34.98 $35.96 105 324
Jan 26, 2024 $35.69 $35.90 $35.12 $35.21 234 364
Jan 25, 2024 $34.89 $35.46 $34.78 $35.44 160 973
Jan 24, 2024 $34.99 $35.41 $34.52 $34.62 246 442
Jan 23, 2024 $34.62 $34.79 $34.24 $34.54 180 615
Jan 22, 2024 $34.34 $34.78 $34.12 $34.32 157 248
Jan 19, 2024 $34.14 $34.14 $33.16 $33.93 145 984
Jan 18, 2024 $33.23 $33.97 $33.13 $33.82 137 205
Jan 17, 2024 $32.05 $33.03 $32.05 $32.95 137 309
Jan 16, 2024 $32.55 $33.06 $31.76 $32.54 165 431
Jan 12, 2024 $33.47 $33.64 $32.52 $32.74 159 030
Jan 11, 2024 $33.20 $33.63 $32.65 $33.04 191 229
Jan 10, 2024 $33.47 $33.96 $33.13 $33.31 136 603
Jan 09, 2024 $32.92 $33.94 $32.89 $33.45 151 153
Jan 08, 2024 $33.05 $33.62 $33.03 $33.47 156 719
Jan 05, 2024 $32.09 $32.99 $32.09 $32.94 265 248
Jan 04, 2024 $33.25 $33.51 $32.18 $32.36 272 418
Jan 03, 2024 $33.53 $33.62 $33.06 $33.23 241 236

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSSC stock historical prices to predict future price movements?
Trend Analysis: Examine the NSSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NAPCO Security Technologies

NAPCO Security Technologies Napco Security Technologies, Inc. develops, manufactures, and sells electronic security products in the United States and internationally. The company offers access control systems, door-locking products, intrusion and fire alarm systems, and video surveillance systems for commercial, residential, institutional, industrial, and governmental applications. Its access control systems include various types of identification readers, control panels, P... NSSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT