Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.105 $0.105 Monday, 13th May 2024 NSTG stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $0.103 $0.140
52 weeks $0.0505 $8.82

Historical NanoString Technologies prices

Date Open High Low Close Volume
Jun 21, 2023 $4.73 $4.79 $4.32 $4.37 1 346 317
Jun 20, 2023 $5.00 $5.00 $4.71 $4.74 1 161 449
Jun 16, 2023 $5.26 $5.35 $5.01 $5.02 1 244 393
Jun 15, 2023 $5.25 $5.33 $5.07 $5.19 1 193 860
Jun 14, 2023 $5.78 $5.78 $5.32 $5.33 699 278
Jun 13, 2023 $5.62 $5.82 $5.43 $5.75 799 517
Jun 12, 2023 $5.49 $5.69 $5.37 $5.58 699 961
Jun 09, 2023 $5.76 $5.98 $5.47 $5.48 1 459 558
Jun 08, 2023 $6.12 $6.12 $5.54 $5.65 1 277 649
Jun 07, 2023 $5.94 $6.29 $5.89 $6.15 1 259 380
Jun 06, 2023 $5.69 $6.17 $5.53 $5.92 1 391 730
Jun 05, 2023 $5.70 $5.87 $5.56 $5.70 1 422 114
Jun 02, 2023 $5.85 $5.98 $5.70 $5.79 1 475 911
Jun 01, 2023 $5.85 $5.92 $5.58 $5.73 1 041 335
May 31, 2023 $6.02 $6.20 $5.69 $5.89 1 318 391
May 30, 2023 $6.12 $6.65 $5.97 $6.08 1 743 497
May 26, 2023 $5.75 $6.14 $5.66 $5.78 2 304 116
May 25, 2023 $5.80 $5.88 $5.36 $5.45 754 379
May 24, 2023 $5.60 $5.80 $5.31 $5.69 1 987 967
May 23, 2023 $6.36 $6.67 $5.57 $5.65 5 582 296
May 22, 2023 $5.61 $6.55 $5.50 $6.26 2 820 916
May 19, 2023 $6.08 $6.08 $5.42 $5.64 2 929 025
May 18, 2023 $7.83 $7.84 $5.92 $6.04 7 779 825
May 17, 2023 $8.23 $8.54 $8.09 $8.51 348 777
May 16, 2023 $8.06 $8.33 $7.94 $8.14 610 821

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NSTG stock historical prices to predict future price movements?
Trend Analysis: Examine the NSTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NSTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NanoString Technologies

NanoString Technologies NanoString Technologies, Inc. develops, manufactures, and sells tools for scientific and clinical research in the fields of genomics and proteomics in the Americas, Europe, the Middle East, and the Asia Pacific. The company offers nCounter Analysis System, an automated, multi-application, digital detection, and counting system. It provides nCounter MAX and FLEX systems that include Prep Station, an automated liquid handling component that process... NSTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT