14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.60 $21.17 Friday, 17th May 2024 NTCT stock ended at $21.16. This is 1.05% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.27% from a day low at $20.70 to a day high of $21.17.
90 days $18.60 $24.32
52 weeks $18.60 $31.66

Historical NetScout Systems prices

Date Open High Low Close Volume
Aug 02, 2023 $27.99 $28.20 $27.85 $27.99 281 109
Aug 01, 2023 $27.86 $28.35 $27.58 $28.31 379 228
Jul 31, 2023 $27.60 $28.03 $27.59 $27.95 359 697
Jul 28, 2023 $28.33 $28.61 $27.64 $27.67 498 208
Jul 27, 2023 $30.11 $30.37 $27.82 $28.22 808 189
Jul 26, 2023 $29.44 $29.81 $29.14 $29.43 482 802
Jul 25, 2023 $29.85 $30.13 $29.47 $29.54 349 544
Jul 24, 2023 $29.83 $30.04 $29.42 $29.77 343 730
Jul 21, 2023 $30.36 $30.45 $29.71 $29.77 540 893
Jul 20, 2023 $30.33 $30.47 $30.08 $30.13 279 271
Jul 19, 2023 $30.21 $30.58 $29.98 $30.29 358 054
Jul 18, 2023 $29.75 $30.15 $29.59 $29.97 264 345
Jul 17, 2023 $29.81 $30.08 $29.61 $29.69 318 672
Jul 14, 2023 $30.68 $30.68 $29.54 $29.86 390 576
Jul 13, 2023 $30.66 $31.04 $30.53 $30.78 233 286
Jul 12, 2023 $30.82 $30.93 $30.55 $30.59 327 405
Jul 11, 2023 $30.57 $30.60 $30.34 $30.49 170 121
Jul 10, 2023 $30.31 $30.56 $30.12 $30.47 197 503
Jul 07, 2023 $30.30 $30.68 $30.30 $30.38 189 131
Jul 06, 2023 $30.01 $30.30 $29.75 $30.30 254 390
Jul 05, 2023 $30.56 $30.56 $30.22 $30.33 266 095
Jul 03, 2023 $30.76 $30.95 $30.60 $30.83 132 302
Jun 30, 2023 $31.38 $31.42 $30.90 $30.95 317 032
Jun 29, 2023 $30.41 $31.15 $30.41 $31.11 307 523
Jun 28, 2023 $29.57 $30.33 $29.47 $30.26 396 857

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NTCT stock historical prices to predict future price movements?
Trend Analysis: Examine the NTCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NTCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NetScout Systems

NetScout Systems NetScout Systems, Inc. provides service assurance and cybersecurity solutions for protect digital business services against disruptions in the United States, Europe, Asia, and internationally. The company offers nGeniusONE management software that enables customers to predict, preempt, and resolve network and service delivery problems, as well as facilitate the optimization and capacity planning of their network infrastructures; and specialized p... NTCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT