PINK:NTDOY
Nintendo Company Ltd ADR Stock Price (Quote)
$12.25
+0.200 (+1.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.77 | $13.38 | Thursday, 2nd May 2024 NTDOY stock ended at $12.25. This is 1.66% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.66% from a day low at $12.05 to a day high of $12.25. |
| 90 days | $11.77 | $15.01 | |
| 52 weeks | $10.03 | $15.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $10.97 | $11.04 | $10.94 | $10.95 | 1 428 219 |
| Jun 08, 2023 | $10.69 | $10.81 | $10.65 | $10.80 | 629 580 |
| Jun 07, 2023 | $10.77 | $10.87 | $10.72 | $10.73 | 588 463 |
| Jun 06, 2023 | $10.92 | $10.94 | $10.87 | $10.88 | 995 777 |
| Jun 05, 2023 | $10.87 | $10.87 | $10.75 | $10.77 | 814 700 |
| Jun 02, 2023 | $10.88 | $10.93 | $10.84 | $10.84 | 753 420 |
| Jun 01, 2023 | $10.66 | $10.75 | $10.65 | $10.71 | 1 598 384 |
| May 31, 2023 | $10.50 | $10.61 | $10.47 | $10.57 | 1 472 203 |
| May 30, 2023 | $10.68 | $10.76 | $10.60 | $10.63 | 1 142 775 |
| May 26, 2023 | $10.55 | $10.72 | $10.55 | $10.68 | 472 410 |
| May 25, 2023 | $10.50 | $10.60 | $10.50 | $10.52 | 1 235 746 |
| May 24, 2023 | $10.62 | $10.62 | $10.56 | $10.57 | 810 267 |
| May 23, 2023 | $10.85 | $10.85 | $10.67 | $10.67 | 847 584 |
| May 22, 2023 | $10.93 | $10.97 | $10.87 | $10.87 | 1 285 811 |
| May 19, 2023 | $10.83 | $10.86 | $10.76 | $10.84 | 1 727 067 |
| May 18, 2023 | $10.97 | $11.00 | $10.94 | $10.97 | 1 796 097 |
| May 17, 2023 | $10.85 | $10.96 | $10.80 | $10.94 | 2 599 997 |
| May 16, 2023 | $10.72 | $10.75 | $10.69 | $10.71 | 2 244 458 |
| May 15, 2023 | $10.71 | $10.76 | $10.64 | $10.72 | 6 371 329 |
| May 12, 2023 | $10.68 | $10.75 | $10.63 | $10.68 | 3 234 189 |
| May 11, 2023 | $10.30 | $10.49 | $10.30 | $10.47 | 4 898 889 |
| May 10, 2023 | $10.65 | $10.65 | $10.46 | $10.51 | 1 474 424 |
| May 09, 2023 | $10.28 | $10.85 | $10.21 | $10.73 | 2 592 316 |
| May 08, 2023 | $10.63 | $10.66 | $10.56 | $10.66 | 937 582 |
| May 05, 2023 | $10.49 | $10.59 | $10.47 | $10.56 | 1 172 836 |
