PINK:NTDOY
Nintendo Company Ltd ADR Stock Price (Quote)
$12.25
+0.200 (+1.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.77 | $13.38 | Thursday, 2nd May 2024 NTDOY stock ended at $12.25. This is 1.66% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.66% from a day low at $12.05 to a day high of $12.25. |
| 90 days | $11.77 | $15.01 | |
| 52 weeks | $10.03 | $15.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $13.78 | $13.83 | $13.63 | $13.65 | 770 197 |
| Jan 12, 2024 | $13.92 | $14.02 | $13.92 | $13.93 | 868 522 |
| Jan 11, 2024 | $13.47 | $13.68 | $13.47 | $13.61 | 485 739 |
| Jan 10, 2024 | $13.54 | $13.62 | $13.43 | $13.43 | 1 037 326 |
| Jan 09, 2024 | $13.00 | $13.09 | $12.90 | $13.06 | 610 465 |
| Jan 08, 2024 | $12.55 | $12.80 | $12.45 | $12.79 | 1 098 108 |
| Jan 05, 2024 | $12.42 | $12.60 | $12.42 | $12.49 | 420 117 |
| Jan 04, 2024 | $12.52 | $12.52 | $12.35 | $12.42 | 513 513 |
| Jan 03, 2024 | $12.80 | $12.89 | $12.60 | $12.70 | 425 491 |
| Jan 02, 2024 | $12.97 | $12.97 | $12.80 | $12.80 | 622 184 |
| Dec 29, 2023 | $12.90 | $12.99 | $12.88 | $12.99 | 789 183 |
| Dec 28, 2023 | $12.50 | $12.70 | $12.48 | $12.51 | 563 147 |
| Dec 27, 2023 | $12.31 | $12.50 | $12.31 | $12.48 | 464 708 |
| Dec 26, 2023 | $12.17 | $12.29 | $12.17 | $12.28 | 450 678 |
| Dec 22, 2023 | $12.19 | $12.25 | $12.10 | $12.17 | 495 548 |
| Dec 21, 2023 | $12.00 | $12.19 | $12.00 | $12.19 | 522 398 |
| Dec 20, 2023 | $12.00 | $12.09 | $11.92 | $11.96 | 861 604 |
| Dec 19, 2023 | $11.98 | $12.09 | $11.97 | $12.07 | 798 779 |
| Dec 18, 2023 | $11.97 | $12.00 | $11.80 | $11.90 | 528 587 |
| Dec 15, 2023 | $11.96 | $11.96 | $11.79 | $11.79 | 1 059 626 |
| Dec 14, 2023 | $11.96 | $12.08 | $11.95 | $12.08 | 465 395 |
| Dec 13, 2023 | $11.86 | $12.06 | $11.85 | $12.02 | 590 070 |
| Dec 12, 2023 | $11.88 | $11.95 | $11.80 | $11.88 | 688 977 |
| Dec 11, 2023 | $11.75 | $11.82 | $11.75 | $11.79 | 479 796 |
| Dec 08, 2023 | $11.73 | $11.80 | $11.73 | $11.79 | 713 969 |
