PINK:NTDOY
Nintendo Company Ltd ADR Stock Price (Quote)
$12.25
+0.200 (+1.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.77 | $13.38 | Thursday, 2nd May 2024 NTDOY stock ended at $12.25. This is 1.66% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.66% from a day low at $12.05 to a day high of $12.25. |
| 90 days | $11.77 | $15.01 | |
| 52 weeks | $10.03 | $15.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $10.35 | $10.48 | $10.35 | $10.48 | 688 267 |
| Oct 31, 2023 | $10.23 | $10.36 | $10.23 | $10.32 | 1 282 100 |
| Oct 30, 2023 | $10.24 | $10.25 | $10.15 | $10.20 | 822 176 |
| Oct 27, 2023 | $10.25 | $10.32 | $10.19 | $10.23 | 684 523 |
| Oct 26, 2023 | $10.10 | $10.18 | $10.06 | $10.12 | 759 802 |
| Oct 25, 2023 | $10.15 | $10.25 | $10.15 | $10.17 | 470 213 |
| Oct 24, 2023 | $10.13 | $10.15 | $10.08 | $10.11 | 620 056 |
| Oct 23, 2023 | $10.05 | $10.12 | $10.03 | $10.09 | 846 987 |
| Oct 20, 2023 | $10.19 | $10.19 | $10.03 | $10.07 | 839 284 |
| Oct 19, 2023 | $10.17 | $10.18 | $10.06 | $10.09 | 753 338 |
| Oct 18, 2023 | $10.11 | $10.18 | $10.03 | $10.04 | 450 378 |
| Oct 17, 2023 | $10.27 | $10.27 | $10.11 | $10.17 | 885 916 |
| Oct 16, 2023 | $10.26 | $10.37 | $10.26 | $10.36 | 1 112 787 |
| Oct 13, 2023 | $10.27 | $10.31 | $10.20 | $10.22 | 398 047 |
| Oct 12, 2023 | $10.50 | $10.57 | $10.47 | $10.48 | 608 495 |
| Oct 11, 2023 | $10.52 | $10.64 | $10.48 | $10.51 | 364 520 |
| Oct 10, 2023 | $10.50 | $10.62 | $10.50 | $10.55 | 733 470 |
| Oct 09, 2023 | $10.38 | $10.52 | $10.38 | $10.50 | 448 071 |
| Oct 06, 2023 | $10.39 | $10.50 | $10.36 | $10.47 | 957 903 |
| Oct 05, 2023 | $10.34 | $10.43 | $10.32 | $10.39 | 838 987 |
| Oct 04, 2023 | $10.19 | $10.25 | $10.16 | $10.22 | 669 945 |
| Oct 03, 2023 | $10.14 | $10.24 | $10.14 | $10.18 | 560 688 |
| Oct 02, 2023 | $10.20 | $10.30 | $10.09 | $10.12 | 750 014 |
| Sep 29, 2023 | $10.47 | $10.48 | $10.34 | $10.35 | 479 878 |
| Sep 28, 2023 | $10.28 | $10.40 | $10.20 | $10.27 | 1 092 262 |
