NASDAQ:NTEC
Delisted
Intec Pharma Ltd. Stock Price (Quote)
$2.05
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 NTEC stock ended at $2.05. During the day the stock fluctuated 0% from a day low at $2.05 to a day high of $2.05. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jul 12, 2022 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jul 11, 2022 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jul 08, 2022 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jul 07, 2022 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jul 06, 2022 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jul 05, 2022 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jul 01, 2022 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jun 30, 2022 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jun 29, 2022 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jun 28, 2022 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jun 27, 2022 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jun 24, 2022 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jun 23, 2022 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| Jun 22, 2022 | $2.02 | $2.10 | $1.96 | $2.05 | 0 |
| Jun 21, 2022 | $2.18 | $2.27 | $2.01 | $2.08 | 0 |
| Jun 17, 2022 | $2.17 | $2.27 | $1.92 | $1.94 | 0 |
| Jun 16, 2022 | $2.24 | $2.24 | $2.06 | $2.17 | 0 |
| Jun 15, 2022 | $2.29 | $2.36 | $2.25 | $2.28 | 0 |
| Jun 14, 2022 | $2.20 | $2.38 | $2.20 | $2.27 | 0 |
| Jun 13, 2022 | $2.42 | $2.50 | $2.20 | $2.21 | 0 |
| Jun 10, 2022 | $2.66 | $2.79 | $2.58 | $2.66 | 0 |
| Jun 09, 2022 | $2.75 | $2.87 | $2.61 | $2.68 | 0 |
| Jun 08, 2022 | $2.72 | $2.91 | $2.62 | $2.70 | 0 |
| Jun 07, 2022 | $2.70 | $2.74 | $2.55 | $2.55 | 0 |
