NASDAQ:NTEC
Delisted
Intec Pharma Ltd. Stock Price (Quote)
$2.05
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 NTEC stock ended at $2.05. During the day the stock fluctuated 0% from a day low at $2.05 to a day high of $2.05. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $2.40 | $2.70 | $2.40 | $2.62 | 0 |
| Jun 03, 2022 | $2.51 | $2.52 | $2.36 | $2.46 | 0 |
| Jun 02, 2022 | $2.50 | $2.52 | $2.37 | $2.47 | 0 |
| Jun 01, 2022 | $2.46 | $2.53 | $2.38 | $2.50 | 0 |
| May 31, 2022 | $2.38 | $2.53 | $2.33 | $2.52 | 0 |
| May 27, 2022 | $2.34 | $2.40 | $2.20 | $2.38 | 0 |
| May 26, 2022 | $2.31 | $2.34 | $2.20 | $2.31 | 0 |
| May 25, 2022 | $2.28 | $2.50 | $2.28 | $2.38 | 0 |
| May 24, 2022 | $2.38 | $2.55 | $2.34 | $2.34 | 0 |
| May 23, 2022 | $2.53 | $2.72 | $2.50 | $2.64 | 0 |
| May 20, 2022 | $2.84 | $2.85 | $2.35 | $2.75 | 0 |
| May 19, 2022 | $2.97 | $3.16 | $2.80 | $2.88 | 0 |
| May 18, 2022 | $2.45 | $2.52 | $2.45 | $2.51 | 0 |
| May 17, 2022 | $2.44 | $2.55 | $2.44 | $2.45 | 0 |
| May 16, 2022 | $2.42 | $2.53 | $2.36 | $2.47 | 0 |
| May 13, 2022 | $2.26 | $2.48 | $2.15 | $2.48 | 0 |
| May 12, 2022 | $2.17 | $2.38 | $2.16 | $2.32 | 0 |
| May 11, 2022 | $2.54 | $2.54 | $2.13 | $2.15 | 0 |
| May 10, 2022 | $2.40 | $2.48 | $2.32 | $2.43 | 0 |
| May 09, 2022 | $3.02 | $3.02 | $2.41 | $2.41 | 0 |
| May 06, 2022 | $2.94 | $3.10 | $2.86 | $3.01 | 0 |
| May 05, 2022 | $2.86 | $3.00 | $2.86 | $2.91 | 0 |
| May 04, 2022 | $3.08 | $3.10 | $2.85 | $2.93 | 0 |
| May 03, 2022 | $3.06 | $3.14 | $3.04 | $3.10 | 0 |
| May 02, 2022 | $3.12 | $3.12 | $2.96 | $3.10 | 0 |
