NASDAQ:NTEC
Delisted
Intec Pharma Ltd. Stock Price (Quote)
$2.05
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 NTEC stock ended at $2.05. During the day the stock fluctuated 0% from a day low at $2.05 to a day high of $2.05. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $5.00 | $5.23 | $4.91 | $5.17 | 0 |
| Feb 15, 2022 | $5.03 | $5.14 | $4.94 | $5.00 | 0 |
| Feb 14, 2022 | $4.87 | $5.17 | $4.87 | $4.96 | 0 |
| Feb 11, 2022 | $5.47 | $5.47 | $4.86 | $4.86 | 0 |
| Feb 10, 2022 | $5.09 | $5.42 | $5.09 | $5.41 | 0 |
| Feb 09, 2022 | $5.07 | $5.28 | $4.89 | $5.25 | 0 |
| Feb 08, 2022 | $4.93 | $5.05 | $4.82 | $5.03 | 0 |
| Feb 07, 2022 | $4.80 | $4.99 | $4.69 | $4.89 | 0 |
| Feb 04, 2022 | $4.61 | $4.80 | $4.46 | $4.80 | 0 |
| Feb 03, 2022 | $4.59 | $4.77 | $4.48 | $4.53 | 0 |
| Feb 02, 2022 | $5.04 | $5.04 | $4.68 | $4.69 | 0 |
| Feb 01, 2022 | $5.13 | $5.13 | $4.79 | $4.98 | 0 |
| Jan 31, 2022 | $4.70 | $5.00 | $4.64 | $4.99 | 0 |
| Jan 28, 2022 | $4.40 | $4.60 | $4.31 | $4.59 | 0 |
| Jan 27, 2022 | $5.00 | $5.00 | $4.26 | $4.34 | 0 |
| Jan 26, 2022 | $5.00 | $5.00 | $4.79 | $4.89 | 0 |
| Jan 25, 2022 | $4.73 | $4.96 | $4.72 | $4.81 | 0 |
| Jan 24, 2022 | $4.57 | $4.95 | $4.46 | $4.95 | 0 |
| Jan 21, 2022 | $5.10 | $5.11 | $4.77 | $4.84 | 0 |
| Jan 20, 2022 | $5.14 | $5.28 | $5.07 | $5.08 | 0 |
| Jan 19, 2022 | $5.12 | $5.32 | $5.04 | $5.11 | 0 |
| Jan 18, 2022 | $5.06 | $5.27 | $5.01 | $5.09 | 0 |
| Jan 14, 2022 | $4.96 | $5.30 | $4.90 | $5.28 | 0 |
| Jan 13, 2022 | $5.27 | $5.38 | $5.02 | $5.04 | 0 |
| Jan 12, 2022 | $5.47 | $5.49 | $5.34 | $5.36 | 0 |
