NASDAQ:NTEC
Delisted
Intec Pharma Ltd. Stock Price (Quote)
$2.05
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 NTEC stock ended at $2.05. During the day the stock fluctuated 0% from a day low at $2.05 to a day high of $2.05. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $4.08 | $4.38 | $4.06 | $4.38 | 24 300 |
| Jan 28, 2016 | $4.21 | $4.21 | $3.97 | $4.05 | 8 900 |
| Jan 27, 2016 | $4.20 | $4.28 | $4.13 | $4.28 | 2 800 |
| Jan 26, 2016 | $4.28 | $4.31 | $4.15 | $4.16 | 4 400 |
| Jan 25, 2016 | $4.27 | $4.28 | $4.23 | $4.24 | 11 500 |
| Jan 22, 2016 | $4.30 | $4.45 | $4.21 | $4.23 | 9 900 |
| Jan 21, 2016 | $4.35 | $4.35 | $4.13 | $4.20 | 5 600 |
| Jan 20, 2016 | $4.27 | $4.30 | $4.19 | $4.24 | 10 200 |
| Jan 19, 2016 | $4.55 | $4.55 | $4.32 | $4.40 | 18 400 |
| Jan 15, 2016 | $4.49 | $4.49 | $4.33 | $4.45 | 20 900 |
| Jan 14, 2016 | $4.60 | $4.71 | $4.52 | $4.55 | 26 600 |
| Jan 13, 2016 | $4.77 | $4.78 | $4.48 | $4.53 | 20 400 |
| Jan 12, 2016 | $4.79 | $4.79 | $4.47 | $4.62 | 21 400 |
| Jan 11, 2016 | $4.80 | $4.83 | $4.80 | $4.83 | 1 600 |
| Jan 08, 2016 | $5.01 | $5.11 | $4.67 | $4.83 | 6 300 |
| Jan 07, 2016 | $4.89 | $4.99 | $4.79 | $4.82 | 9 500 |
| Jan 06, 2016 | $4.97 | $4.97 | $4.88 | $4.89 | 7 600 |
| Jan 05, 2016 | $4.98 | $5.04 | $4.92 | $4.97 | 6 700 |
