NASDAQ:NTES
NetEase Stock Price (Quote)
$95.99
+1.87 (+1.99%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.20 | $104.23 | Friday, 26th Apr 2024 NTES stock ended at $95.99. This is 1.99% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $95.43 to a day high of $97.12. |
| 90 days | $89.20 | $114.50 | |
| 52 weeks | $80.85 | $118.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $101.81 | $102.82 | $101.29 | $102.80 | 1 527 603 |
| Jul 11, 2023 | $97.36 | $100.07 | $97.36 | $98.65 | 841 269 |
| Jul 10, 2023 | $96.26 | $97.83 | $96.09 | $97.36 | 566 902 |
| Jul 07, 2023 | $95.37 | $96.90 | $95.15 | $96.45 | 953 013 |
| Jul 06, 2023 | $97.03 | $97.03 | $95.31 | $95.78 | 739 681 |
| Jul 05, 2023 | $98.14 | $98.49 | $97.59 | $98.13 | 702 164 |
| Jul 03, 2023 | $99.24 | $100.66 | $98.81 | $99.31 | 765 343 |
| Jun 30, 2023 | $97.47 | $98.19 | $96.30 | $96.69 | 1 280 499 |
| Jun 29, 2023 | $96.46 | $98.03 | $96.36 | $97.99 | 1 272 664 |
| Jun 28, 2023 | $96.49 | $97.79 | $95.79 | $96.14 | 1 459 103 |
| Jun 27, 2023 | $97.05 | $97.46 | $95.89 | $96.84 | 2 760 440 |
| Jun 26, 2023 | $92.79 | $94.27 | $92.26 | $92.50 | 633 266 |
| Jun 23, 2023 | $93.00 | $93.21 | $92.35 | $93.07 | 632 367 |
| Jun 22, 2023 | $94.96 | $95.11 | $94.16 | $94.48 | 874 252 |
| Jun 21, 2023 | $94.88 | $96.15 | $94.88 | $94.98 | 664 403 |
| Jun 20, 2023 | $96.80 | $96.96 | $95.12 | $95.25 | 861 607 |
| Jun 16, 2023 | $98.14 | $99.78 | $97.95 | $98.45 | 1 338 264 |
| Jun 15, 2023 | $98.39 | $99.28 | $97.64 | $98.14 | 1 608 980 |
| Jun 14, 2023 | $97.03 | $99.09 | $96.52 | $98.64 | 1 676 119 |
| Jun 13, 2023 | $95.78 | $96.96 | $94.71 | $95.42 | 897 166 |
| Jun 12, 2023 | $92.23 | $93.66 | $92.23 | $93.37 | 552 072 |
| Jun 09, 2023 | $93.34 | $93.62 | $92.11 | $92.30 | 996 052 |
| Jun 08, 2023 | $91.22 | $92.37 | $91.22 | $92.20 | 520 498 |
| Jun 07, 2023 | $91.21 | $93.97 | $91.21 | $91.42 | 960 173 |
| Jun 06, 2023 | $87.97 | $91.64 | $87.64 | $91.38 | 1 116 539 |
