NASDAQ:NTGN
Delisted
Neon Therapeutics Inc Stock Price (Quote)
$3.07
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.07 | $3.07 | Friday, 4th Sep 2020 NTGN stock ended at $3.07. During the day the stock fluctuated 0% from a day low at $3.07 to a day high of $3.07. |
90 days | $3.07 | $3.07 | |
52 weeks | $0.88 | $4.25 |
Date | Open | High | Low | Close | Volume |
Mar 10, 2020 | $1.61 | $1.70 | $1.58 | $1.67 | 330 345 |
Mar 09, 2020 | $1.60 | $1.67 | $1.47 | $1.61 | 244 524 |
Mar 06, 2020 | $1.68 | $1.86 | $1.62 | $1.67 | 496 348 |
Mar 05, 2020 | $1.73 | $1.75 | $1.61 | $1.63 | 158 803 |
Mar 04, 2020 | $1.74 | $1.81 | $1.74 | $1.81 | 199 087 |
Mar 03, 2020 | $1.75 | $1.84 | $1.69 | $1.71 | 496 169 |
Mar 02, 2020 | $1.50 | $1.74 | $1.50 | $1.73 | 599 782 |
Feb 28, 2020 | $1.42 | $1.55 | $1.42 | $1.51 | 184 096 |
Feb 27, 2020 | $1.52 | $1.53 | $1.42 | $1.48 | 183 734 |
Feb 26, 2020 | $1.43 | $1.59 | $1.41 | $1.57 | 315 947 |
Feb 25, 2020 | $1.45 | $1.52 | $1.38 | $1.51 | 301 961 |
Feb 24, 2020 | $1.48 | $1.48 | $1.40 | $1.46 | 187 209 |
Feb 21, 2020 | $1.51 | $1.54 | $1.48 | $1.53 | 89 311 |
Feb 20, 2020 | $1.50 | $1.54 | $1.46 | $1.50 | 99 572 |
Feb 19, 2020 | $1.49 | $1.53 | $1.43 | $1.50 | 209 474 |
Feb 18, 2020 | $1.45 | $1.48 | $1.43 | $1.47 | 202 935 |
Feb 14, 2020 | $1.42 | $1.49 | $1.42 | $1.45 | 155 523 |
Feb 13, 2020 | $1.41 | $1.45 | $1.40 | $1.42 | 124 302 |
Feb 12, 2020 | $1.44 | $1.46 | $1.39 | $1.42 | 132 210 |
Feb 11, 2020 | $1.53 | $1.53 | $1.43 | $1.44 | 273 572 |
Feb 10, 2020 | $1.53 | $1.53 | $1.43 | $1.53 | 140 281 |
Feb 07, 2020 | $1.59 | $1.59 | $1.48 | $1.51 | 171 843 |
Feb 06, 2020 | $1.51 | $1.61 | $1.44 | $1.59 | 440 900 |
Feb 05, 2020 | $1.53 | $1.58 | $1.45 | $1.47 | 304 824 |
Feb 04, 2020 | $1.43 | $1.55 | $1.39 | $1.53 | 201 272 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NTGN stock historical prices to predict future price movements?
Trend Analysis: Examine the NTGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NTGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.