NYSE:NTIC
Northern Technologies International Corp Stock Price (Quote)
$18.95
+0.0500 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.84 | $19.63 | Friday, 10th May 2024 NTIC stock ended at $18.95. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.93% from a day low at $18.71 to a day high of $19.63. |
| 90 days | $11.75 | $19.63 | |
| 52 weeks | $10.08 | $19.63 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $11.30 | $11.37 | $11.30 | $11.30 | 5 378 |
| Jun 16, 2023 | $11.21 | $11.24 | $11.15 | $11.24 | 2 496 |
| Jun 15, 2023 | $11.29 | $11.26 | $11.17 | $11.17 | 689 |
| Jun 14, 2023 | $11.10 | $11.30 | $11.07 | $11.25 | 8 947 |
| Jun 13, 2023 | $11.16 | $11.16 | $11.06 | $11.06 | 2 306 |
| Jun 12, 2023 | $11.25 | $11.31 | $11.15 | $11.15 | 7 415 |
| Jun 09, 2023 | $11.27 | $11.31 | $11.22 | $11.22 | 2 015 |
| Jun 08, 2023 | $11.30 | $11.30 | $11.27 | $11.28 | 3 155 |
| Jun 07, 2023 | $11.25 | $11.32 | $11.22 | $11.22 | 5 520 |
| Jun 06, 2023 | $11.28 | $11.31 | $11.25 | $11.31 | 1 715 |
| Jun 05, 2023 | $11.25 | $11.42 | $11.25 | $11.27 | 6 142 |
| Jun 02, 2023 | $11.25 | $11.31 | $11.25 | $11.26 | 4 840 |
| Jun 01, 2023 | $11.31 | $11.42 | $11.25 | $11.25 | 15 220 |
| May 31, 2023 | $11.38 | $11.38 | $11.30 | $11.30 | 2 003 |
| May 30, 2023 | $11.25 | $11.46 | $11.25 | $11.36 | 2 018 |
| May 26, 2023 | $11.27 | $11.40 | $11.15 | $11.27 | 5 927 |
| May 25, 2023 | $11.31 | $11.31 | $11.25 | $11.30 | 5 202 |
| May 24, 2023 | $11.35 | $11.35 | $11.30 | $11.34 | 5 395 |
| May 23, 2023 | $11.33 | $11.35 | $11.27 | $11.27 | 4 542 |
| May 22, 2023 | $11.31 | $11.34 | $11.26 | $11.26 | 3 814 |
| May 19, 2023 | $11.31 | $11.53 | $11.25 | $11.40 | 6 338 |
| May 18, 2023 | $11.58 | $11.69 | $11.21 | $11.35 | 2 543 |
| May 17, 2023 | $11.21 | $11.30 | $11.21 | $11.30 | 8 517 |
| May 16, 2023 | $11.45 | $11.29 | $11.20 | $11.25 | 5 465 |
| May 15, 2023 | $11.50 | $11.50 | $11.30 | $11.32 | 3 953 |
