NYSE:NTIC
Northern Technologies International Corp Stock Price (Quote)
$18.95
+0.0500 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.84 | $19.63 | Friday, 10th May 2024 NTIC stock ended at $18.95. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.93% from a day low at $18.71 to a day high of $19.63. |
| 90 days | $11.75 | $19.63 | |
| 52 weeks | $10.08 | $19.63 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $12.00 | $12.20 | $11.76 | $11.80 | 43 208 |
| Apr 04, 2024 | $12.47 | $12.47 | $11.75 | $11.75 | 51 374 |
| Apr 03, 2024 | $12.83 | $13.05 | $12.06 | $12.26 | 13 486 |
| Apr 02, 2024 | $13.15 | $13.15 | $12.55 | $12.84 | 11 090 |
| Apr 01, 2024 | $13.31 | $13.31 | $13.20 | $13.20 | 2 031 |
| Mar 28, 2024 | $13.45 | $13.45 | $13.45 | $13.45 | 1 218 |
| Mar 27, 2024 | $13.45 | $13.71 | $13.40 | $13.40 | 3 853 |
| Mar 26, 2024 | $13.49 | $13.66 | $13.45 | $13.50 | 5 081 |
| Mar 25, 2024 | $13.70 | $13.75 | $13.41 | $13.52 | 9 493 |
| Mar 22, 2024 | $14.07 | $14.18 | $13.62 | $13.72 | 9 098 |
| Mar 21, 2024 | $13.46 | $14.35 | $13.46 | $14.11 | 22 172 |
| Mar 20, 2024 | $13.74 | $13.88 | $13.40 | $13.42 | 19 844 |
| Mar 19, 2024 | $13.83 | $13.93 | $13.72 | $13.72 | 4 798 |
| Mar 18, 2024 | $14.00 | $14.00 | $13.64 | $13.64 | 3 569 |
| Mar 15, 2024 | $13.70 | $14.01 | $13.69 | $13.97 | 8 443 |
| Mar 14, 2024 | $14.38 | $14.38 | $13.38 | $14.07 | 2 215 |
| Mar 13, 2024 | $13.15 | $14.26 | $13.15 | $14.11 | 7 991 |
| Mar 12, 2024 | $14.42 | $14.42 | $13.89 | $14.20 | 6 500 |
| Mar 11, 2024 | $14.10 | $14.24 | $13.86 | $14.20 | 4 384 |
| Mar 08, 2024 | $13.86 | $14.17 | $13.83 | $14.17 | 2 948 |
| Mar 07, 2024 | $13.87 | $14.28 | $13.85 | $14.09 | 7 292 |
| Mar 06, 2024 | $13.87 | $14.32 | $13.86 | $14.20 | 10 173 |
| Mar 05, 2024 | $14.13 | $14.13 | $13.57 | $13.92 | 6 959 |
| Mar 04, 2024 | $13.39 | $14.13 | $13.08 | $14.05 | 17 621 |
| Mar 01, 2024 | $12.89 | $13.20 | $12.84 | $13.20 | 11 848 |
