NYSE:NTIC
Northern Technologies International Corp Stock Price (Quote)
$18.95
+0.0500 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.84 | $19.63 | Friday, 10th May 2024 NTIC stock ended at $18.95. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.93% from a day low at $18.71 to a day high of $19.63. |
| 90 days | $11.75 | $19.63 | |
| 52 weeks | $10.08 | $19.63 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $13.70 | $14.25 | $12.61 | $12.64 | 13 855 |
| Feb 28, 2024 | $14.50 | $14.50 | $13.66 | $13.66 | 19 168 |
| Feb 27, 2024 | $13.95 | $14.97 | $13.95 | $14.56 | 21 965 |
| Feb 26, 2024 | $13.75 | $14.22 | $12.99 | $13.95 | 16 880 |
| Feb 23, 2024 | $13.67 | $13.86 | $13.24 | $13.69 | 7 931 |
| Feb 22, 2024 | $13.40 | $13.54 | $13.40 | $13.54 | 1 813 |
| Feb 21, 2024 | $13.79 | $13.79 | $13.79 | $13.79 | 2 658 |
| Feb 20, 2024 | $14.09 | $14.10 | $13.60 | $13.64 | 3 603 |
| Feb 16, 2024 | $14.00 | $14.09 | $13.67 | $14.09 | 2 266 |
| Feb 15, 2024 | $13.63 | $14.15 | $13.63 | $14.00 | 14 536 |
| Feb 14, 2024 | $13.34 | $13.91 | $13.15 | $13.67 | 23 612 |
| Feb 13, 2024 | $12.74 | $13.15 | $12.74 | $12.97 | 5 745 |
| Feb 12, 2024 | $13.95 | $13.95 | $13.11 | $13.11 | 10 950 |
| Feb 09, 2024 | $13.43 | $13.60 | $13.43 | $13.60 | 4 374 |
| Feb 08, 2024 | $13.08 | $14.00 | $12.98 | $13.61 | 14 565 |
| Feb 07, 2024 | $12.47 | $12.94 | $12.47 | $12.94 | 8 770 |
| Feb 06, 2024 | $12.97 | $12.97 | $12.60 | $12.63 | 2 656 |
| Feb 05, 2024 | $12.94 | $12.95 | $12.81 | $12.81 | 6 235 |
| Feb 02, 2024 | $12.86 | $13.10 | $12.82 | $13.10 | 4 805 |
| Feb 01, 2024 | $12.97 | $13.05 | $12.84 | $12.99 | 3 823 |
| Jan 31, 2024 | $13.07 | $13.22 | $12.94 | $12.94 | 7 440 |
| Jan 30, 2024 | $13.27 | $13.42 | $12.96 | $12.96 | 19 380 |
| Jan 29, 2024 | $13.31 | $13.53 | $13.29 | $13.53 | 4 926 |
| Jan 26, 2024 | $13.44 | $13.44 | $13.15 | $13.29 | 3 346 |
| Jan 25, 2024 | $13.20 | $13.53 | $13.05 | $13.23 | 10 812 |
