NYSE:NTIC
Northern Technologies International Corp Stock Price (Quote)
$18.95
+0.0500 (+0.265%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.84 | $19.63 | Friday, 10th May 2024 NTIC stock ended at $18.95. This is 0.265% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.93% from a day low at $18.71 to a day high of $19.63. |
| 90 days | $11.75 | $19.63 | |
| 52 weeks | $10.08 | $19.63 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $12.50 | $13.52 | $12.50 | $13.20 | 20 890 |
| Jan 23, 2024 | $12.83 | $13.30 | $12.51 | $12.51 | 13 880 |
| Jan 22, 2024 | $11.91 | $13.25 | $11.72 | $13.02 | 63 493 |
| Jan 19, 2024 | $12.00 | $12.20 | $11.86 | $12.06 | 6 560 |
| Jan 18, 2024 | $12.13 | $12.15 | $12.00 | $12.01 | 7 056 |
| Jan 17, 2024 | $12.16 | $12.40 | $12.14 | $12.17 | 13 264 |
| Jan 16, 2024 | $12.38 | $12.38 | $12.16 | $12.31 | 2 665 |
| Jan 12, 2024 | $11.90 | $12.33 | $11.89 | $12.33 | 26 606 |
| Jan 11, 2024 | $12.02 | $12.13 | $11.60 | $11.63 | 35 747 |
| Jan 10, 2024 | $11.98 | $12.50 | $11.97 | $12.30 | 23 517 |
| Jan 09, 2024 | $11.75 | $12.05 | $11.75 | $11.91 | 2 843 |
| Jan 08, 2024 | $12.17 | $12.25 | $11.77 | $11.77 | 10 251 |
| Jan 05, 2024 | $11.94 | $12.27 | $11.88 | $11.88 | 7 105 |
| Jan 04, 2024 | $11.52 | $12.12 | $11.52 | $12.12 | 677 |
| Jan 03, 2024 | $11.52 | $12.07 | $11.52 | $11.87 | 9 992 |
| Jan 02, 2024 | $11.98 | $11.98 | $11.59 | $11.60 | 7 130 |
| Dec 29, 2023 | $11.68 | $11.89 | $11.67 | $11.79 | 1 477 |
| Dec 28, 2023 | $11.28 | $11.84 | $11.24 | $11.61 | 24 271 |
| Dec 27, 2023 | $11.93 | $12.07 | $11.06 | $11.11 | 22 239 |
| Dec 26, 2023 | $12.20 | $12.26 | $11.87 | $12.08 | 6 951 |
| Dec 22, 2023 | $12.15 | $12.33 | $11.87 | $12.12 | 11 314 |
| Dec 21, 2023 | $11.99 | $12.20 | $11.85 | $12.19 | 13 506 |
| Dec 20, 2023 | $11.68 | $11.84 | $11.49 | $11.84 | 13 948 |
| Dec 19, 2023 | $11.80 | $11.80 | $11.50 | $11.52 | 4 469 |
| Dec 18, 2023 | $11.81 | $12.36 | $11.60 | $11.60 | 15 891 |
